 |
 |
 |
Last:
25.74
As of: Feb 07, 2012 |
Change:
0.36 (1.38%) |
Open: 25.99 |
High: 26.07 |
Low: 25.60 |
Prev: 26.10 |
Volume: 756,500 |
Earnings Per Share: 2.99 |
Dividend Yield: 0.00% |
Ex Date: Feb 10, 2009 |
Record Date: Feb 12, 2009 |
Payable Date: Feb 20, 2009 |
Dividend Per Share: 0.100 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
25.99 |
26.07 |
25.60 |
25.74 |
756,500 |
| Feb 06, 2012 |
26.06 |
26.30 |
25.94 |
26.10 |
334,900 |
| Feb 02, 2012 |
25.58 |
25.87 |
25.40 |
25.50 |
595,000 |
| Feb 01, 2012 |
24.50 |
25.65 |
24.44 |
25.45 |
1,342,700 |
| Jan 31, 2012 |
25.73 |
26.34 |
24.16 |
24.28 |
1,507,900 |
| Jan 30, 2012 |
25.19 |
25.29 |
24.55 |
24.99 |
694,000 |
| Jan 27, 2012 |
24.60 |
25.42 |
24.05 |
25.41 |
1,822,000 |
| Jan 26, 2012 |
25.18 |
25.74 |
24.69 |
24.80 |
999,200 |
| Jan 25, 2012 |
24.77 |
24.99 |
24.65 |
24.93 |
1,196,600 |
| Jan 24, 2012 |
24.46 |
24.89 |
24.39 |
24.68 |
861,500 |
|
| 2009 |
| Feb 10, 2009 |
0.100 |
| 2008 |
| Nov 13, 2008 |
0.100 |
| Aug 13, 2008 |
0.100 |
| May 13, 2008 |
0.100 |
| Feb 13, 2008 |
0.100 |
| 2007 |
| Nov 13, 2007 |
0.100 |
| Aug 13, 2007 |
0.100 |
| May 15, 2007 |
0.100 |
| Feb 14, 2007 |
0.100 |
| 2006 |
| Nov 10, 2006 |
0.100 |
| Aug 11, 2006 |
0.100 |
| May 12, 2006 |
0.100 |
| Feb 14, 2006 |
0.100 |
| 2005 |
| Nov 14, 2005 |
0.068 |
| Aug 12, 2005 |
0.135 |
| May 13, 2005 |
0.133 |
| Feb 03, 2005 |
0.088 |
| 2004 |
| Nov 04, 2004 |
0.088 |
| Aug 04, 2004 |
0.088 |
| May 04, 2004 |
0.058 |
| Feb 04, 2004 |
0.058 |
| 2003 |
| Nov 04, 2003 |
0.058 |
| Aug 04, 2003 |
0.115 |
| May 02, 2003 |
0.086 |
| Feb 04, 2003 |
0.086 |
| 2002 |
| Nov 04, 2002 |
0.086 |
| Aug 02, 2002 |
0.086 |
| May 02, 2002 |
0.086 |
| Feb 04, 2002 |
0.086 |
| 2001 |
| Nov 02, 2001 |
0.086 |
| Aug 02, 2001 |
0.086 |
| May 01, 2001 |
0.086 |
| Jan 31, 2001 |
0.086 |
| 2000 |
| Oct 30, 2000 |
0.086 |
| Jul 31, 2000 |
0.086 |
| Apr 28, 2000 |
0.086 |
| Feb 03, 2000 |
0.086 |
| 1999 |
| Nov 04, 1999 |
0.086 |
| Aug 03, 1999 |
0.125 |
| May 04, 1999 |
0.125 |
| Feb 04, 1999 |
0.125 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |