 |
Last:
54.44
As of:
Feb 07, 2012 |
Change:
 1.12 (2.02%) |
Open:
55.57 |
High:
55.61 |
Low:
54.16 |
Prev:
55.56 |
Volume:
101,700 |
Earnings Per Share:
1.903 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
55.57 |
55.61 |
54.16 |
54.44 |
101,700 |
| Feb 06, 2012 |
56.49 |
56.90 |
55.35 |
55.56 |
61,300 |
| Feb 02, 2012 |
55.05 |
55.83 |
55.01 |
55.23 |
108,200 |
| Feb 01, 2012 |
54.45 |
55.19 |
53.76 |
55.08 |
83,600 |
| Jan 31, 2012 |
54.07 |
54.44 |
53.23 |
53.73 |
74,900 |
| Jan 30, 2012 |
53.83 |
54.08 |
53.37 |
53.49 |
63,000 |
| Jan 27, 2012 |
54.42 |
54.63 |
54.27 |
54.31 |
87,300 |
| Jan 26, 2012 |
55.40 |
56.20 |
53.76 |
54.42 |
204,900 |
| Jan 25, 2012 |
56.61 |
57.51 |
55.56 |
56.22 |
153,800 |
| Jan 24, 2012 |
54.90 |
56.62 |
54.06 |
56.46 |
341,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
