 |
Last:
5.90
As of:
Feb 07, 2012 |
Change:
 0.16 (2.64%) |
Open:
6.06 |
High:
6.06 |
Low:
5.66 |
Prev:
6.06 |
Volume:
81,900 |
Earnings Per Share:
0.44 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.06 |
6.06 |
5.66 |
5.90 |
81,900 |
| Feb 06, 2012 |
5.87 |
6.09 |
5.86 |
6.06 |
80,900 |
| Feb 02, 2012 |
5.77 |
5.91 |
5.73 |
5.84 |
77,300 |
| Feb 01, 2012 |
5.85 |
5.96 |
5.70 |
5.80 |
73,200 |
| Jan 31, 2012 |
5.77 |
5.93 |
5.76 |
5.83 |
47,300 |
| Jan 30, 2012 |
5.65 |
5.76 |
5.58 |
5.72 |
75,400 |
| Jan 27, 2012 |
5.56 |
5.73 |
5.56 |
5.70 |
23,500 |
| Jan 26, 2012 |
5.76 |
5.81 |
5.52 |
5.59 |
67,800 |
| Jan 25, 2012 |
5.73 |
5.94 |
5.67 |
5.78 |
103,500 |
| Jan 24, 2012 |
5.60 |
5.74 |
5.42 |
5.72 |
69,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
