 |
Last:
57.49
As of:
Aug 04, 2010 |
Change:
 0.01 (0.02%) |
Open:
57.49 |
High:
57.51 |
Low:
57.48 |
Prev:
57.50 |
Volume:
4,747,600 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 08, 2010 |
57.49 |
57.51 |
57.48 |
57.49 |
4,747,600 |
| Jun 07, 2010 |
57.50 |
57.53 |
57.48 |
57.50 |
1,744,400 |
| Jun 04, 2010 |
57.49 |
57.54 |
57.46 |
57.46 |
1,170,800 |
| Jun 03, 2010 |
57.47 |
57.51 |
57.47 |
57.50 |
1,098,100 |
| Jun 02, 2010 |
57.44 |
57.49 |
57.42 |
57.42 |
7,566,000 |
| Jun 01, 2010 |
57.39 |
57.45 |
57.39 |
57.43 |
3,853,100 |
| Memorial Day (Observed) |
| May 28, 2010 |
57.38 |
57.42 |
57.38 |
57.38 |
4,941,500 |
| May 27, 2010 |
57.43 |
57.43 |
57.37 |
57.38 |
2,946,742 |
| May 26, 2010 |
57.38 |
57.40 |
57.34 |
57.35 |
4,496,300 |
| May 25, 2010 |
57.35 |
57.42 |
57.35 |
57.39 |
4,709,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
