 |
Last:
17.93
As of:
May 18, 2012 |
Change:
 1.61 (8.24%) |
Open:
18.51 |
High:
18.91 |
Low:
17.77 |
Prev:
19.54 |
Volume:
15,600 |
Earnings Per Share:
-2.404 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
18.51 |
18.91 |
17.77 |
17.93 |
15,600 |
| May 16, 2012 |
19.83 |
20.44 |
19.50 |
19.54 |
9,000 |
| May 15, 2012 |
19.61 |
20.00 |
19.50 |
19.64 |
4,369 |
| May 14, 2012 |
20.08 |
20.78 |
19.53 |
19.65 |
6,200 |
| May 11, 2012 |
20.29 |
20.29 |
19.75 |
20.23 |
1,600 |
| May 10, 2012 |
20.19 |
20.52 |
19.69 |
20.16 |
8,200 |
| May 09, 2012 |
20.18 |
20.18 |
19.77 |
19.97 |
2,100 |
| May 08, 2012 |
20.13 |
20.84 |
19.80 |
20.21 |
5,900 |
| May 07, 2012 |
20.43 |
20.76 |
19.85 |
20.07 |
4,400 |
| May 04, 2012 |
20.14 |
20.95 |
20.14 |
20.34 |
3,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
