 |
 |
 |
Last:
12.89
As of: Feb 07, 2012 |
Change:
0.33 (2.50%) |
Open: 13.15 |
High: 13.35 |
Low: 12.67 |
Prev: 13.22 |
Volume: 437,600 |
Earnings Per Share: -6.559 |
Dividend Yield: 12.51% |
Ex Date: Nov 03, 2011 |
Record Date: Nov 07, 2011 |
Payable Date: Nov 22, 2011 |
Dividend Per Share: 0.219 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.15 |
13.35 |
12.67 |
12.89 |
437,600 |
| Feb 06, 2012 |
12.73 |
13.72 |
12.73 |
13.22 |
545,600 |
| Feb 02, 2012 |
12.56 |
12.63 |
11.60 |
12.25 |
827,400 |
| Feb 01, 2012 |
12.78 |
12.97 |
12.46 |
12.54 |
700,700 |
| Jan 31, 2012 |
13.02 |
13.16 |
12.49 |
12.71 |
427,900 |
| Jan 30, 2012 |
12.81 |
13.11 |
12.65 |
12.94 |
263,900 |
| Jan 27, 2012 |
12.37 |
13.39 |
12.26 |
12.98 |
441,500 |
| Jan 26, 2012 |
13.04 |
13.04 |
12.34 |
12.45 |
495,700 |
| Jan 25, 2012 |
13.00 |
13.10 |
12.50 |
12.58 |
898,400 |
| Jan 24, 2012 |
13.06 |
13.20 |
12.42 |
12.66 |
670,100 |
|
| 2011 |
| Nov 03, 2011 |
0.219 |
| Aug 09, 2011 |
0.438 |
| May 10, 2011 |
0.438 |
| Feb 23, 2011 |
0.438 |
| 2010 |
| Nov 05, 2010 |
0.438 |
| Aug 09, 2010 |
0.438 |
| May 10, 2010 |
0.438 |
| Feb 23, 2010 |
0.438 |
| 2009 |
| Nov 05, 2009 |
0.438 |
| Aug 05, 2009 |
0.438 |
| May 08, 2009 |
0.438 |
| Feb 19, 2009 |
0.438 |
| 2008 |
| Nov 05, 2008 |
0.438 |
| Aug 04, 2008 |
0.438 |
| May 08, 2008 |
0.313 |
| Feb 14, 2008 |
0.313 |
| 2007 |
| Nov 05, 2007 |
0.313 |
| Aug 03, 2007 |
0.313 |
| May 07, 2007 |
0.250 |
| Feb 21, 2007 |
0.250 |
| 2006 |
| Nov 03, 2006 |
0.250 |
| Aug 04, 2006 |
0.250 |
| May 10, 2006 |
0.250 |
| Feb 22, 2006 |
0.175 |
| 2005 |
| Nov 01, 2005 |
0.175 |
| Aug 05, 2005 |
0.175 |
| May 05, 2005 |
0.175 |
| Feb 17, 2005 |
0.175 |
| 2004 |
| Nov 02, 2004 |
0.175 |
| Aug 04, 2004 |
0.175 |
| May 06, 2004 |
0.175 |
| Feb 18, 2004 |
0.175 |
| 2003 |
| Nov 05, 2003 |
0.175 |
| Aug 04, 2003 |
0.175 |
| May 07, 2003 |
0.150 |
| Feb 21, 2003 |
0.150 |
| 2002 |
| Oct 31, 2002 |
0.150 |
| Aug 02, 2002 |
0.150 |
| May 08, 2002 |
0.150 |
| Feb 20, 2002 |
0.150 |
| 2001 |
| Oct 31, 2001 |
0.150 |
| Aug 01, 2001 |
0.150 |
| May 09, 2001 |
0.150 |
| Feb 22, 2001 |
0.150 |
| 2000 |
| Oct 31, 2000 |
0.150 |
| Aug 01, 2000 |
0.150 |
| May 18, 2000 |
0.150 |
| Feb 23, 2000 |
0.150 |
| 1999 |
| Oct 29, 1999 |
0.150 |
| Jul 30, 1999 |
0.150 |
| May 13, 1999 |
0.150 |
| Feb 24, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |