 |
Last:
8.35
As of:
Jun 04, 2010 |
Change:
 0.00 (0.00%) |
Open:
8.35 |
High:
8.35 |
Low:
8.35 |
Prev:
8.35 |
Volume:
600 |
Earnings Per Share:
-0.197 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 08, 2010 |
8.35 |
8.35 |
8.35 |
8.35 |
600 |
| Mar 05, 2010 |
8.50 |
8.50 |
8.28 |
8.35 |
2,300 |
| Mar 04, 2010 |
8.50 |
8.50 |
8.50 |
8.50 |
8,000 |
| Mar 03, 2010 |
9.00 |
9.00 |
8.50 |
8.50 |
75,100 |
| Feb 18, 2010 |
8.61 |
8.63 |
8.50 |
8.50 |
141,500 |
| Feb 09, 2010 |
9.20 |
9.20 |
8.80 |
8.80 |
396 |
| Feb 08, 2010 |
9.62 |
9.62 |
9.00 |
9.26 |
100,200 |
| Feb 05, 2010 |
9.95 |
9.98 |
9.85 |
9.85 |
7,200 |
| Feb 03, 2010 |
9.98 |
9.98 |
9.98 |
9.98 |
500 |
| Feb 01, 2010 |
9.05 |
9.30 |
9.04 |
9.30 |
1,240 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
