 |
Last:
3.76
As of:
Nov 18, 2011 |
Change:
 1.32 (54.10%) |
Open:
2.60 |
High:
3.90 |
Low:
2.50 |
Prev:
2.44 |
Volume:
1,252,000 |
Earnings Per Share:
-6.899 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 20, 2011 |
2.60 |
3.90 |
2.50 |
3.76 |
1,252,000 |
| Oct 19, 2011 |
2.50 |
2.74 |
2.05 |
2.44 |
542,700 |
| Oct 18, 2011 |
1.45 |
2.39 |
1.45 |
2.00 |
813,800 |
| Oct 17, 2011 |
1.25 |
1.45 |
1.21 |
1.38 |
50,600 |
| Oct 14, 2011 |
1.07 |
1.27 |
1.07 |
1.25 |
31,800 |
| Oct 13, 2011 |
1.07 |
1.20 |
0.89 |
1.05 |
38,000 |
| Oct 12, 2011 |
1.06 |
1.10 |
1.00 |
1.08 |
11,200 |
| Oct 11, 2011 |
1.09 |
1.14 |
1.09 |
1.10 |
9,200 |
| Oct 10, 2011 |
1.13 |
1.15 |
1.08 |
1.12 |
21,600 |
| Oct 07, 2011 |
1.16 |
1.25 |
1.11 |
1.13 |
27,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
