 |
|
|
Last:
7.92
As of:
Feb 07, 2012 |
Change:
 0.26 (3.39%) |
Open:
7.63 |
High:
7.95 |
Low:
7.60 |
Prev:
7.66 |
Volume:
59,900 |
Earnings Per Share:
-2.86 |
Dividend Yield:
9.20% |
Ex Date:
Aug 10, 2011 |
Record Date:
Aug 12, 2011 |
Payable Date:
Aug 24, 2011 |
Dividend Per Share:
0.230 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.63 |
7.95 |
7.60 |
7.92 |
59,900 |
| Feb 06, 2012 |
7.71 |
7.71 |
7.60 |
7.66 |
13,300 |
| Feb 02, 2012 |
7.50 |
7.55 |
7.45 |
7.50 |
56,600 |
| Feb 01, 2012 |
7.55 |
7.68 |
7.50 |
7.61 |
36,200 |
| Jan 31, 2012 |
7.69 |
7.87 |
7.51 |
7.57 |
42,100 |
| Jan 30, 2012 |
7.82 |
7.90 |
7.65 |
7.68 |
32,500 |
| Jan 27, 2012 |
7.97 |
7.99 |
7.67 |
7.94 |
19,300 |
| Jan 26, 2012 |
8.09 |
8.09 |
7.60 |
7.94 |
45,700 |
| Jan 25, 2012 |
9.68 |
9.84 |
8.26 |
8.84 |
98,000 |
| Jan 24, 2012 |
9.15 |
9.69 |
9.15 |
9.67 |
26,800 |
|
| 2011 |
| Aug 10, 2011 |
0.230 |
| May 11, 2011 |
0.230 |
| Feb 09, 2011 |
0.230 |
| 2010 |
| Nov 09, 2010 |
0.225 |
| Aug 04, 2010 |
0.225 |
| May 05, 2010 |
0.220 |
| Feb 10, 2010 |
0.220 |
| 2009 |
| Nov 10, 2009 |
0.220 |
| Aug 12, 2009 |
0.220 |
| May 13, 2009 |
0.220 |
| Feb 11, 2009 |
0.220 |
| 2008 |
| Nov 05, 2008 |
0.220 |
| Aug 06, 2008 |
0.220 |
| May 07, 2008 |
0.220 |
| Feb 06, 2008 |
0.210 |
| 2007 |
| Nov 01, 2007 |
0.210 |
| Aug 08, 2007 |
0.210 |
| May 09, 2007 |
0.210 |
| Feb 07, 2007 |
0.210 |
| 2006 |
| Nov 06, 2006 |
0.200 |
| Aug 07, 2006 |
0.200 |
| May 08, 2006 |
0.200 |
| Feb 06, 2006 |
0.180 |
| 2005 |
| Dec 08, 2005 |
0.160 |
| Oct 04, 2005 |
0.150 |
| Jul 05, 2005 |
0.140 |
| Apr 01, 2005 |
0.140 |
| Jan 06, 2005 |
0.130 |
| 2004 |
| Sep 30, 2004 |
0.130 |
| Jun 30, 2004 |
0.120 |
| Apr 06, 2004 |
0.120 |
| 2003 |
| Dec 29, 2003 |
0.230 |
| Oct 02, 2003 |
0.210 |
| Jul 01, 2003 |
0.210 |
| Mar 31, 2003 |
0.200 |
| 2002 |
| Dec 31, 2002 |
0.200 |
| Oct 02, 2002 |
0.180 |
| Jul 05, 2002 |
0.170 |
| Apr 02, 2002 |
0.170 |
| 2001 |
| Dec 28, 2001 |
0.160 |
| Oct 03, 2001 |
0.150 |
| Jul 02, 2001 |
0.150 |
| Mar 29, 2001 |
0.150 |
| 2000 |
| Dec 28, 2000 |
0.150 |
| Oct 02, 2000 |
0.140 |
| Mar 31, 2000 |
0.140 |
| 1999 |
| Dec 29, 1999 |
0.140 |
| Sep 29, 1999 |
0.140 |
| Jun 29, 1999 |
0.130 |
| Mar 30, 1999 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
