 |
Last:
7.63
As of:
Feb 07, 2012 |
Change:
 0.08 (1.06%) |
Open:
7.54 |
High:
7.66 |
Low:
7.38 |
Prev:
7.55 |
Volume:
512,800 |
Earnings Per Share:
-0.179 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.54 |
7.66 |
7.38 |
7.63 |
512,800 |
| Feb 06, 2012 |
7.65 |
7.66 |
7.50 |
7.55 |
119,300 |
| Feb 02, 2012 |
7.50 |
7.68 |
7.44 |
7.58 |
80,500 |
| Feb 01, 2012 |
7.32 |
7.55 |
7.25 |
7.49 |
189,900 |
| Jan 31, 2012 |
7.36 |
7.47 |
7.03 |
7.24 |
119,500 |
| Jan 30, 2012 |
7.22 |
7.35 |
7.10 |
7.30 |
88,300 |
| Jan 27, 2012 |
7.39 |
7.39 |
7.09 |
7.32 |
97,200 |
| Jan 26, 2012 |
7.38 |
7.46 |
7.22 |
7.44 |
121,600 |
| Jan 25, 2012 |
7.16 |
7.39 |
7.10 |
7.35 |
78,700 |
| Jan 24, 2012 |
6.77 |
7.20 |
6.76 |
7.16 |
165,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
