 |
Last:
13.37
As of:
Feb 07, 2012 |
Change:
 0.01 (0.07%) |
Open:
13.38 |
High:
13.53 |
Low:
13.34 |
Prev:
13.38 |
Volume:
119,500 |
Earnings Per Share:
0.549 |
Dividend Yield:
3.20% |
Ex Date:
Aug 03, 2011 |
Record Date:
Aug 05, 2011 |
Payable Date:
Aug 19, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.38 |
13.53 |
13.34 |
13.37 |
119,500 |
| Feb 06, 2012 |
13.46 |
13.49 |
13.27 |
13.38 |
118,800 |
| Feb 02, 2012 |
13.24 |
13.44 |
13.21 |
13.27 |
423,800 |
| Feb 01, 2012 |
13.08 |
13.23 |
12.89 |
13.20 |
397,700 |
| Jan 31, 2012 |
12.99 |
13.00 |
12.85 |
12.96 |
336,300 |
| Jan 30, 2012 |
12.65 |
12.83 |
12.62 |
12.75 |
133,800 |
| Jan 27, 2012 |
12.69 |
12.81 |
12.58 |
12.68 |
110,200 |
| Jan 26, 2012 |
12.76 |
12.77 |
12.52 |
12.69 |
186,600 |
| Jan 25, 2012 |
12.60 |
12.71 |
12.53 |
12.63 |
115,400 |
| Jan 24, 2012 |
12.50 |
12.67 |
12.50 |
12.64 |
184,300 |
|
| 2011 |
| Aug 03, 2011 |
0.100 |
| May 04, 2011 |
0.100 |
| Feb 09, 2011 |
0.100 |
| 2010 |
| Nov 08, 2010 |
0.100 |
| Aug 11, 2010 |
0.075 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
