 |
Last:
3.12
As of:
Feb 07, 2012 |
Change:
 0.09 (2.80%) |
Open:
3.18 |
High:
3.23 |
Low:
3.03 |
Prev:
3.21 |
Volume:
897,900 |
Earnings Per Share:
-0.735 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.18 |
3.23 |
3.03 |
3.12 |
897,900 |
| Feb 06, 2012 |
2.85 |
3.25 |
2.82 |
3.21 |
1,771,600 |
| Feb 02, 2012 |
2.69 |
2.80 |
2.68 |
2.75 |
444,400 |
| Feb 01, 2012 |
2.73 |
2.74 |
2.66 |
2.69 |
780,100 |
| Jan 31, 2012 |
2.76 |
2.80 |
2.70 |
2.74 |
663,000 |
| Jan 30, 2012 |
2.75 |
2.80 |
2.69 |
2.75 |
848,400 |
| Jan 27, 2012 |
2.59 |
2.76 |
2.53 |
2.76 |
705,000 |
| Jan 26, 2012 |
2.60 |
2.60 |
2.46 |
2.58 |
777,800 |
| Jan 25, 2012 |
2.37 |
2.65 |
2.35 |
2.58 |
996,000 |
| Jan 24, 2012 |
2.34 |
2.44 |
2.24 |
2.38 |
768,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
