 |
Last:
2.79
As of:
Jan 13, 2012 |
Change:
 0.00 (0.00%) |
Open:
2.80 |
High:
2.80 |
Low:
2.79 |
Prev:
2.79 |
Volume:
21,300 |
Earnings Per Share:
-0.215 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 15, 2011 |
2.80 |
2.80 |
2.79 |
2.79 |
21,300 |
| Dec 14, 2011 |
2.80 |
2.80 |
2.79 |
2.79 |
6,500 |
| Dec 13, 2011 |
2.80 |
2.80 |
2.79 |
2.79 |
27,900 |
| Dec 12, 2011 |
2.80 |
2.80 |
2.79 |
2.79 |
40,600 |
| Dec 09, 2011 |
2.80 |
2.81 |
2.80 |
2.81 |
655,900 |
| Dec 08, 2011 |
2.72 |
2.81 |
2.70 |
2.80 |
867,400 |
| Dec 07, 2011 |
2.70 |
2.71 |
2.69 |
2.70 |
25,800 |
| Dec 06, 2011 |
2.71 |
2.71 |
2.69 |
2.69 |
26,700 |
| Dec 05, 2011 |
2.69 |
2.72 |
2.69 |
2.69 |
35,500 |
| Dec 02, 2011 |
2.70 |
2.71 |
2.68 |
2.71 |
18,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
