 |
|
|
Last:
16.82
As of:
Feb 07, 2012 |
Change:
 0.07 (0.42%) |
Open:
16.70 |
High:
16.89 |
Low:
16.59 |
Prev:
16.75 |
Volume:
226,000 |
Earnings Per Share:
0.101 |
Dividend Yield:
0.80% |
Ex Date:
Aug 12, 2011 |
Record Date:
Aug 16, 2011 |
Payable Date:
Aug 25, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.70 |
16.89 |
16.59 |
16.82 |
226,000 |
| Feb 06, 2012 |
16.58 |
16.78 |
16.41 |
16.75 |
199,800 |
| Feb 02, 2012 |
16.47 |
16.56 |
16.01 |
16.25 |
233,600 |
| Feb 01, 2012 |
16.30 |
16.50 |
16.16 |
16.43 |
264,400 |
| Jan 31, 2012 |
17.40 |
17.55 |
16.08 |
16.25 |
341,900 |
| Jan 30, 2012 |
17.69 |
17.73 |
17.49 |
17.52 |
84,600 |
| Jan 27, 2012 |
17.84 |
17.94 |
17.78 |
17.88 |
129,600 |
| Jan 26, 2012 |
18.02 |
18.38 |
17.86 |
17.95 |
216,400 |
| Jan 25, 2012 |
17.60 |
18.04 |
17.50 |
17.93 |
102,900 |
| Jan 24, 2012 |
17.56 |
17.70 |
17.31 |
17.66 |
89,300 |
|
| 2011 |
| Aug 12, 2011 |
0.040 |
| May 16, 2011 |
0.040 |
| Mar 11, 2011 |
0.050 |
| 2010 |
| Nov 15, 2010 |
0.050 |
| Aug 13, 2010 |
0.050 |
| May 14, 2010 |
0.050 |
| Mar 12, 2010 |
0.120 |
| 2009 |
| Nov 16, 2009 |
0.060 |
| Aug 14, 2009 |
0.060 |
| May 18, 2009 |
0.060 |
| Mar 12, 2009 |
0.070 |
| 2008 |
| Nov 17, 2008 |
0.050 |
| Aug 15, 2008 |
0.050 |
| May 16, 2008 |
0.050 |
| Mar 12, 2008 |
0.050 |
| 2007 |
| Nov 26, 2007 |
0.050 |
| Aug 20, 2007 |
0.050 |
| May 18, 2007 |
0.050 |
| Mar 19, 2007 |
0.070 |
| 2006 |
| Nov 28, 2006 |
0.040 |
| Aug 21, 2006 |
0.040 |
| May 19, 2006 |
0.040 |
| Mar 24, 2006 |
0.030 |
| 2005 |
| Nov 25, 2005 |
0.030 |
| Aug 18, 2005 |
0.030 |
| May 19, 2005 |
0.030 |
| Mar 31, 2005 |
0.030 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
