 |
|
|
Last:
9.96
As of:
May 18, 2012 |
Change:
 0.53 (5.05%) |
Open:
10.14 |
High:
10.14 |
Low:
9.20 |
Prev:
10.49 |
Volume:
11,700 |
Earnings Per Share:
0.907 |
Dividend Yield:
4.67% |
Ex Date:
Jan 06, 2012 |
Record Date:
Jan 10, 2012 |
Payable Date:
Jan 24, 2012 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.14 |
10.14 |
9.20 |
9.96 |
11,700 |
| May 16, 2012 |
10.41 |
10.49 |
10.11 |
10.49 |
1,000 |
| May 15, 2012 |
10.20 |
10.48 |
10.12 |
10.48 |
2,300 |
| May 14, 2012 |
10.32 |
10.32 |
10.23 |
10.25 |
9,900 |
| May 11, 2012 |
10.26 |
10.45 |
10.26 |
10.43 |
1,500 |
| May 10, 2012 |
10.50 |
10.50 |
10.25 |
10.28 |
3,800 |
| May 09, 2012 |
10.27 |
10.38 |
10.25 |
10.35 |
1,900 |
| May 08, 2012 |
10.99 |
10.99 |
10.10 |
10.40 |
9,500 |
| May 07, 2012 |
10.71 |
11.05 |
10.71 |
10.87 |
8,000 |
| May 04, 2012 |
10.42 |
10.80 |
10.26 |
10.69 |
3,000 |
|
| 2012 |
| Jan 06, 2012 |
0.120 |
| 2011 |
| Oct 06, 2011 |
0.120 |
| Jun 24, 2011 |
0.120 |
| Mar 18, 2011 |
0.120 |
| 2010 |
| Dec 23, 2010 |
0.120 |
| Sep 24, 2010 |
0.120 |
| Jun 18, 2010 |
0.120 |
| Jan 27, 2010 |
0.240 |
| 2009 |
| Jul 24, 2009 |
0.240 |
| Jan 23, 2009 |
0.240 |
| 2008 |
| Jul 25, 2008 |
0.240 |
| Jan 25, 2008 |
0.240 |
| 2007 |
| Jul 20, 2007 |
0.240 |
| Jan 19, 2007 |
0.240 |
| 2006 |
| Jul 21, 2006 |
0.230 |
| Jan 20, 2006 |
0.220 |
| 2005 |
| Jul 22, 2005 |
0.210 |
| Jan 21, 2005 |
0.200 |
| 2004 |
| Jul 23, 2004 |
0.190 |
| Jan 23, 2004 |
0.280 |
| 2003 |
| Jul 25, 2003 |
0.280 |
| Jan 24, 2003 |
0.270 |
| 2002 |
| Jul 12, 2002 |
0.260 |
| Jan 17, 2002 |
0.380 |
| 2001 |
| Aug 03, 2001 |
0.360 |
| Jan 19, 2001 |
0.180 |
| 2000 |
| Jul 21, 2000 |
0.170 |
| Jan 21, 2000 |
0.160 |
| 1999 |
| Jul 23, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
