 |
 |
 |
Last:
30.02
As of: Feb 07, 2012 |
Change:
1.26 (4.03%) |
Open: 30.77 |
High: 30.79 |
Low: 29.40 |
Prev: 31.28 |
Volume: 1,033,900 |
Earnings Per Share: 1.781 |
Dividend Yield: 2.59% |
Ex Date: Sep 13, 2011 |
Record Date: Sep 15, 2011 |
Payable Date: Sep 30, 2011 |
Dividend Per Share: 0.200 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
30.77 |
30.79 |
29.40 |
30.02 |
1,033,900 |
| Feb 06, 2012 |
31.18 |
31.47 |
31.16 |
31.28 |
281,300 |
| Feb 02, 2012 |
31.04 |
31.04 |
30.73 |
30.83 |
255,400 |
| Feb 01, 2012 |
30.62 |
31.14 |
30.53 |
31.01 |
427,500 |
| Jan 31, 2012 |
30.57 |
31.12 |
30.37 |
30.41 |
378,800 |
| Jan 30, 2012 |
30.08 |
30.51 |
29.90 |
30.38 |
251,700 |
| Jan 27, 2012 |
30.27 |
30.43 |
30.21 |
30.38 |
287,600 |
| Jan 26, 2012 |
30.77 |
30.79 |
30.25 |
30.38 |
420,500 |
| Jan 25, 2012 |
30.23 |
30.76 |
30.06 |
30.75 |
434,900 |
| Jan 24, 2012 |
29.47 |
30.37 |
29.37 |
30.15 |
481,700 |
|
| 2011 |
| Sep 13, 2011 |
0.200 |
| Jun 13, 2011 |
0.200 |
| Mar 11, 2011 |
0.200 |
| 2010 |
| Dec 13, 2010 |
0.177 |
| Sep 13, 2010 |
0.177 |
| Jun 11, 2010 |
0.177 |
| Mar 11, 2010 |
0.177 |
| 2009 |
| Dec 11, 2009 |
0.230 |
| Sep 11, 2009 |
0.230 |
| Jun 11, 2009 |
0.230 |
| Mar 11, 2009 |
0.230 |
| 2008 |
| Dec 11, 2008 |
0.200 |
| Sep 11, 2008 |
0.200 |
| Jun 11, 2008 |
0.200 |
| Mar 12, 2008 |
0.200 |
| 2007 |
| Dec 12, 2007 |
0.170 |
| Sep 12, 2007 |
0.170 |
| Jun 13, 2007 |
0.170 |
| Mar 13, 2007 |
0.170 |
| 2006 |
| Dec 13, 2006 |
0.150 |
| Sep 13, 2006 |
0.150 |
| Jun 13, 2006 |
0.150 |
| Mar 13, 2006 |
0.150 |
| 2005 |
| Dec 13, 2005 |
0.130 |
| Sep 13, 2005 |
0.130 |
| Jun 13, 2005 |
0.130 |
| Mar 11, 2005 |
0.130 |
| 2004 |
| Dec 13, 2004 |
0.110 |
| Sep 13, 2004 |
0.110 |
| Jun 10, 2004 |
0.110 |
| Mar 11, 2004 |
0.110 |
| 2003 |
| Dec 12, 2003 |
0.090 |
| Sep 11, 2003 |
0.090 |
| Jun 11, 2003 |
0.090 |
| Mar 11, 2003 |
0.080 |
| 2002 |
| Dec 11, 2002 |
0.080 |
| Sep 11, 2002 |
0.080 |
| Jun 12, 2002 |
0.080 |
| Mar 11, 2002 |
0.070 |
| 2001 |
| Dec 11, 2001 |
0.070 |
| Sep 11, 2001 |
0.070 |
| Jun 12, 2001 |
0.070 |
| Mar 09, 2001 |
0.063 |
| 2000 |
| Dec 11, 2000 |
0.063 |
| Sep 11, 2000 |
0.063 |
| Jun 12, 2000 |
0.063 |
| Mar 09, 2000 |
0.060 |
| 1999 |
| Dec 09, 1999 |
0.060 |
| Sep 09, 1999 |
0.060 |
| Jun 10, 1999 |
0.060 |
| Mar 11, 1999 |
0.050 |
| 1998 |
| Dec 10, 1998 |
0.050 |
| Sep 10, 1998 |
0.050 |
| Jun 10, 1998 |
0.050 |
| Mar 12, 1998 |
0.050 |
| 1997 |
| Dec 11, 1997 |
0.045 |
| Sep 11, 1997 |
0.045 |
| Jun 11, 1997 |
0.045 |
| Mar 12, 1997 |
0.045 |
| 1996 |
| Dec 12, 1996 |
0.045 |
| Sep 12, 1996 |
0.045 |
| Jun 12, 1996 |
0.045 |
| Mar 13, 1996 |
0.045 |
| 1995 |
| Dec 20, 1995 |
0.045 |
| Sep 13, 1995 |
0.045 |
| Jun 13, 1995 |
0.045 |
| Mar 09, 1995 |
0.045 |
| 1994 |
| Dec 09, 1994 |
0.045 |
| Sep 09, 1994 |
0.045 |
| Jun 15, 1994 |
0.045 |
| Mar 09, 1994 |
0.053 |
| 1993 |
| Dec 09, 1993 |
0.053 |
| Sep 09, 1993 |
0.053 |
| Jun 09, 1993 |
0.053 |
| Mar 02, 1993 |
0.053 |
| 1992 |
| Dec 09, 1992 |
0.065 |
| Sep 09, 1992 |
0.065 |
| Jun 09, 1992 |
0.065 |
| Mar 10, 1992 |
0.053 |
| 1991 |
| Dec 10, 1991 |
0.053 |
| Sep 10, 1991 |
0.053 |
| Jun 10, 1991 |
0.075 |
| Mar 11, 1991 |
0.065 |
| 1990 |
| Dec 10, 1990 |
0.065 |
| Sep 10, 1990 |
0.065 |
| Jun 11, 1990 |
0.065 |
| Mar 09, 1990 |
0.065 |
| 1989 |
| Dec 11, 1989 |
0.065 |
| Sep 11, 1989 |
0.065 |
| Jun 09, 1989 |
0.065 |
| Mar 09, 1989 |
0.065 |
| 1988 |
| Dec 09, 1988 |
0.065 |
| Sep 09, 1988 |
0.065 |
| Jun 09, 1988 |
0.065 |
| Mar 09, 1988 |
0.090 |
| 1987 |
| Dec 09, 1987 |
0.090 |
| Sep 09, 1987 |
0.090 |
| Jun 08, 1987 |
0.080 |
| Mar 09, 1987 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |