 |
Last:
13.50
As of:
Jul 29, 2010 |
Change:
 0.10 (0.74%) |
Open:
14.04 |
High:
14.04 |
Low:
13.29 |
Prev:
13.60 |
Volume:
17,400 |
Dividend Yield:
4.59% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.04 |
14.04 |
13.29 |
13.50 |
17,400 |
| Jul 28, 2010 |
13.21 |
13.60 |
13.21 |
13.60 |
5,700 |
| Jul 27, 2010 |
13.57 |
13.57 |
13.38 |
13.46 |
59,100 |
| Jul 26, 2010 |
13.22 |
14.49 |
13.10 |
13.66 |
36,400 |
| Jul 23, 2010 |
13.19 |
13.28 |
13.04 |
13.27 |
21,000 |
| Jul 22, 2010 |
13.46 |
13.46 |
13.17 |
13.30 |
24,700 |
| Jul 21, 2010 |
13.05 |
13.46 |
12.99 |
13.46 |
15,900 |
| Jul 20, 2010 |
13.01 |
13.55 |
12.77 |
13.40 |
49,800 |
| Jul 19, 2010 |
13.32 |
13.33 |
12.97 |
13.15 |
4,100 |
| Jul 16, 2010 |
13.27 |
13.30 |
13.15 |
13.23 |
16,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
