 |
Last:
15.37
As of:
Feb 03, 2012 |
Change:
 0.20 (1.32%) |
Open:
15.37 |
High:
15.37 |
Low:
15.37 |
Prev:
15.17 |
Volume:
300 |
Earnings Per Share:
0.704 |
Dividend Yield:
4.17% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
15.37 |
15.37 |
15.37 |
15.37 |
300 |
| Feb 01, 2012 |
15.00 |
15.28 |
14.70 |
15.17 |
8,500 |
| Jan 31, 2012 |
15.06 |
15.06 |
14.63 |
15.00 |
6,800 |
| Jan 30, 2012 |
14.89 |
15.10 |
14.58 |
14.87 |
4,500 |
| Jan 27, 2012 |
14.23 |
15.06 |
14.23 |
15.00 |
6,400 |
| Jan 26, 2012 |
15.24 |
15.24 |
15.05 |
15.05 |
300 |
| Jan 25, 2012 |
14.91 |
15.07 |
14.91 |
15.07 |
1,900 |
| Jan 24, 2012 |
15.00 |
15.00 |
14.87 |
14.90 |
1,200 |
| Jan 23, 2012 |
14.41 |
14.53 |
14.41 |
14.53 |
1,000 |
| Jan 20, 2012 |
14.94 |
14.97 |
14.70 |
14.70 |
30,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
