 |
Last:
24.73
As of:
Feb 06, 2012 |
Change:
 0.47 (1.94%) |
Open:
24.40 |
High:
24.76 |
Low:
24.33 |
Prev:
24.26 |
Volume:
966,100 |
Earnings Per Share:
-3.114 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
24.40 |
24.76 |
24.33 |
24.73 |
966,100 |
| Feb 02, 2012 |
24.37 |
24.59 |
24.07 |
24.26 |
1,204,300 |
| Feb 01, 2012 |
24.41 |
24.86 |
24.08 |
24.29 |
2,183,400 |
| Jan 31, 2012 |
24.54 |
24.78 |
23.98 |
24.05 |
2,220,100 |
| Jan 30, 2012 |
24.27 |
24.53 |
23.94 |
24.43 |
1,891,100 |
| Jan 27, 2012 |
24.24 |
24.77 |
24.10 |
24.67 |
2,494,100 |
| Jan 26, 2012 |
23.28 |
25.46 |
22.97 |
24.41 |
5,471,100 |
| Jan 25, 2012 |
22.89 |
23.25 |
22.37 |
23.22 |
3,752,900 |
| Jan 24, 2012 |
23.08 |
23.58 |
22.46 |
23.14 |
2,054,500 |
| Jan 23, 2012 |
23.27 |
23.46 |
22.74 |
23.25 |
2,066,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
