 |
Last:
0.71
As of:
May 26, 2010 |
Change:
 0.08 (10.13%) |
Open:
0.73 |
High:
0.75 |
Low:
0.68 |
Prev:
0.79 |
Volume:
161,000 |
Earnings Per Share:
-4.704 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 26, 2010 |
0.73 |
0.75 |
0.68 |
0.71 |
161,000 |
| Feb 25, 2010 |
0.77 |
0.80 |
0.76 |
0.79 |
55,300 |
| Feb 24, 2010 |
0.86 |
0.86 |
0.75 |
0.80 |
94,700 |
| Feb 23, 2010 |
0.86 |
0.91 |
0.78 |
0.84 |
96,800 |
| Feb 22, 2010 |
0.91 |
0.94 |
0.72 |
0.88 |
107,300 |
| Feb 19, 2010 |
1.13 |
1.15 |
0.98 |
1.10 |
72,900 |
| Feb 18, 2010 |
1.30 |
1.30 |
1.10 |
1.10 |
54,700 |
| Feb 17, 2010 |
1.15 |
1.16 |
1.10 |
1.12 |
9,300 |
| Feb 16, 2010 |
1.10 |
1.17 |
1.09 |
1.16 |
55,800 |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
1.01 |
1.08 |
1.01 |
1.08 |
15,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
