 |
 |
 |
Last:
53.55
As of: Feb 07, 2012 |
Change:
0.28 (0.53%) |
Open: 53.15 |
High: 53.81 |
Low: 52.83 |
Prev: 53.27 |
Volume: 576,600 |
Earnings Per Share: 3.402 |
Dividend Yield: 2.85% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 07, 2011 |
Payable Date: Oct 28, 2011 |
Dividend Per Share: 0.375 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
53.15 |
53.81 |
52.83 |
53.55 |
576,600 |
| Feb 06, 2012 |
53.01 |
53.44 |
52.92 |
53.27 |
400,300 |
| Feb 02, 2012 |
53.79 |
53.79 |
53.06 |
53.17 |
444,300 |
| Feb 01, 2012 |
53.02 |
53.75 |
53.00 |
53.75 |
539,600 |
| Jan 31, 2012 |
52.74 |
53.00 |
52.73 |
52.86 |
542,600 |
| Jan 30, 2012 |
53.48 |
53.55 |
52.40 |
52.58 |
1,143,000 |
| Jan 27, 2012 |
54.02 |
54.33 |
53.52 |
53.68 |
435,100 |
| Jan 26, 2012 |
53.91 |
54.65 |
53.50 |
54.06 |
775,800 |
| Jan 25, 2012 |
55.00 |
55.02 |
53.33 |
54.39 |
1,599,700 |
| Jan 24, 2012 |
55.35 |
55.50 |
55.02 |
55.30 |
225,100 |
|
| 2011 |
| Oct 05, 2011 |
0.375 |
| Jul 06, 2011 |
0.375 |
| Apr 06, 2011 |
0.375 |
| Jan 06, 2011 |
0.375 |
| 2010 |
| Oct 06, 2010 |
0.363 |
| Jul 07, 2010 |
0.363 |
| Apr 07, 2010 |
0.363 |
| Jan 06, 2010 |
0.363 |
| 2009 |
| Oct 07, 2009 |
0.355 |
| Jul 08, 2009 |
0.355 |
| Apr 07, 2009 |
0.355 |
| Jan 07, 2009 |
0.355 |
| 2008 |
| Oct 08, 2008 |
0.348 |
| Jul 08, 2008 |
0.348 |
| Apr 08, 2008 |
0.348 |
| Jan 08, 2008 |
0.348 |
| 2007 |
| Oct 05, 2007 |
0.340 |
| Jul 06, 2007 |
0.340 |
| Apr 05, 2007 |
0.340 |
| Jan 08, 2007 |
0.340 |
| 2006 |
| Oct 05, 2006 |
0.333 |
| Jul 06, 2006 |
0.333 |
| Apr 06, 2006 |
0.333 |
| Jan 06, 2006 |
0.333 |
| 2005 |
| Oct 05, 2005 |
0.333 |
| Jul 06, 2005 |
0.333 |
| Apr 06, 2005 |
0.333 |
| Jan 05, 2005 |
0.333 |
| 2004 |
| Oct 06, 2004 |
0.333 |
| Jul 07, 2004 |
0.333 |
| Apr 06, 2004 |
0.333 |
| Jan 07, 2004 |
0.333 |
| 2003 |
| Oct 08, 2003 |
0.333 |
| Jul 08, 2003 |
0.333 |
| Apr 08, 2003 |
0.333 |
| Jan 08, 2003 |
0.333 |
| 2002 |
| Oct 08, 2002 |
0.333 |
| Jul 08, 2002 |
0.333 |
| Apr 08, 2002 |
0.333 |
| Jan 08, 2002 |
0.333 |
| 2001 |
| Oct 05, 2001 |
0.333 |
| Jul 06, 2001 |
0.333 |
| Apr 06, 2001 |
0.333 |
| Jan 08, 2001 |
0.333 |
| 2000 |
| Oct 05, 2000 |
0.333 |
| Jul 06, 2000 |
0.333 |
| Apr 06, 2000 |
0.333 |
| Jan 06, 2000 |
0.333 |
| 1999 |
| Oct 06, 1999 |
0.333 |
| Jul 07, 1999 |
0.333 |
| Apr 07, 1999 |
0.333 |
| Jan 06, 1999 |
0.333 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |