 |
Last:
40.65
As of:
Feb 03, 2012 |
Change:
 0.05 (0.12%) |
Open:
40.60 |
High:
40.75 |
Low:
40.26 |
Prev:
40.70 |
Volume:
136,100 |
Earnings Per Share:
-0.297 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
40.60 |
40.75 |
40.26 |
40.65 |
136,100 |
| Feb 01, 2012 |
40.25 |
40.83 |
40.15 |
40.70 |
129,100 |
| Jan 31, 2012 |
40.28 |
40.53 |
39.92 |
40.15 |
60,700 |
| Jan 30, 2012 |
39.80 |
40.02 |
39.71 |
39.85 |
41,700 |
| Jan 27, 2012 |
39.72 |
40.25 |
39.70 |
40.10 |
59,500 |
| Jan 26, 2012 |
39.72 |
39.99 |
39.62 |
39.80 |
55,100 |
| Jan 25, 2012 |
39.58 |
40.16 |
39.34 |
39.99 |
44,800 |
| Jan 24, 2012 |
39.71 |
39.88 |
39.23 |
39.67 |
35,700 |
| Jan 23, 2012 |
39.92 |
40.02 |
39.25 |
39.46 |
31,100 |
| Jan 20, 2012 |
39.99 |
40.03 |
39.31 |
39.76 |
77,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
