 |
Last:
29.76
As of:
Jul 29, 2010 |
Change:
 0.65 (2.23%) |
Open:
31.86 |
High:
32.99 |
Low:
29.38 |
Prev:
29.11 |
Volume:
449,400 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
31.86 |
32.99 |
29.38 |
29.76 |
449,400 |
| Jul 28, 2010 |
29.54 |
29.75 |
29.00 |
29.11 |
97,500 |
| Jul 27, 2010 |
29.66 |
30.05 |
29.14 |
29.64 |
112,900 |
| Jul 26, 2010 |
29.40 |
29.71 |
28.73 |
29.44 |
278,900 |
| Jul 23, 2010 |
27.50 |
29.55 |
27.50 |
29.25 |
140,900 |
| Jul 22, 2010 |
26.79 |
27.84 |
26.79 |
27.68 |
402,900 |
| Jul 21, 2010 |
29.84 |
29.84 |
26.58 |
26.63 |
372,200 |
| Jul 20, 2010 |
29.63 |
30.34 |
29.43 |
29.77 |
151,600 |
| Jul 19, 2010 |
30.27 |
30.52 |
30.01 |
30.30 |
45,300 |
| Jul 16, 2010 |
31.46 |
31.53 |
30.17 |
30.25 |
55,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
