 |
Last:
4.14
As of:
Feb 07, 2012 |
Change:
 0.04 (0.96%) |
Open:
4.16 |
High:
4.18 |
Low:
4.10 |
Prev:
4.18 |
Volume:
4,000 |
Earnings Per Share:
0.09 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.16 |
4.18 |
4.10 |
4.14 |
4,000 |
| Feb 06, 2012 |
4.15 |
4.20 |
4.15 |
4.18 |
4,100 |
| Feb 02, 2012 |
3.95 |
4.04 |
3.95 |
3.97 |
59,000 |
| Feb 01, 2012 |
4.04 |
4.04 |
3.83 |
4.02 |
4,500 |
| Jan 31, 2012 |
3.98 |
4.13 |
3.98 |
4.12 |
4,500 |
| Jan 30, 2012 |
3.97 |
4.00 |
3.91 |
3.99 |
4,200 |
| Jan 27, 2012 |
4.00 |
4.04 |
4.00 |
4.00 |
800 |
| Jan 26, 2012 |
3.88 |
3.98 |
3.80 |
3.98 |
3,000 |
| Jan 25, 2012 |
3.70 |
3.84 |
3.68 |
3.84 |
154,700 |
| Jan 24, 2012 |
3.79 |
3.79 |
3.71 |
3.71 |
13,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
