 |
|
|
Last:
12.06
As of:
Feb 06, 2012 |
Change:
 0.60 (5.24%) |
Open:
12.14 |
High:
12.19 |
Low:
12.00 |
Prev:
11.46 |
Volume:
145,700 |
Earnings Per Share:
1.028 |
Dividend Yield:
1.83% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 14, 2011 |
Dividend Per Share:
0.050 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
12.14 |
12.19 |
12.00 |
12.06 |
145,700 |
| Feb 02, 2012 |
11.35 |
11.52 |
11.33 |
11.46 |
276,100 |
| Feb 01, 2012 |
11.46 |
11.69 |
11.26 |
11.40 |
580,800 |
| Jan 31, 2012 |
11.26 |
11.95 |
11.25 |
11.44 |
705,800 |
| Jan 30, 2012 |
12.40 |
12.49 |
12.29 |
12.42 |
170,000 |
| Jan 27, 2012 |
12.21 |
12.49 |
12.19 |
12.45 |
104,300 |
| Jan 26, 2012 |
12.63 |
12.63 |
11.92 |
12.33 |
190,600 |
| Jan 25, 2012 |
12.40 |
12.63 |
12.27 |
12.54 |
219,500 |
| Jan 24, 2012 |
12.06 |
12.44 |
11.98 |
12.41 |
193,900 |
| Jan 23, 2012 |
12.39 |
12.53 |
12.12 |
12.13 |
104,300 |
|
| 2011 |
| Sep 28, 2011 |
0.050 |
| Jun 28, 2011 |
0.050 |
| Mar 29, 2011 |
0.050 |
| 2010 |
| Dec 29, 2010 |
0.050 |
| Sep 28, 2010 |
0.040 |
| Jun 28, 2010 |
0.040 |
| Mar 29, 2010 |
0.040 |
| 2009 |
| Dec 29, 2009 |
0.040 |
| Sep 28, 2009 |
0.040 |
| Jun 30, 2009 |
0.040 |
| Mar 30, 2009 |
0.040 |
| 2008 |
| Dec 26, 2008 |
0.140 |
| Sep 26, 2008 |
0.140 |
| Jun 26, 2008 |
0.140 |
| Mar 27, 2008 |
0.140 |
| 2007 |
| Dec 27, 2007 |
0.140 |
| Oct 01, 2007 |
0.140 |
| Jun 27, 2007 |
0.140 |
| Mar 28, 2007 |
0.140 |
| 2006 |
| Dec 27, 2006 |
0.140 |
| Sep 27, 2006 |
0.140 |
| Jun 28, 2006 |
0.140 |
| Mar 28, 2006 |
0.140 |
| 2005 |
| Dec 28, 2005 |
0.140 |
| Sep 28, 2005 |
0.140 |
| Jun 28, 2005 |
0.140 |
| Mar 28, 2005 |
0.140 |
| 2004 |
| Dec 28, 2004 |
0.155 |
| Sep 28, 2004 |
0.140 |
| Jun 28, 2004 |
0.140 |
| Mar 26, 2004 |
0.140 |
| 2003 |
| Dec 26, 2003 |
0.154 |
| Sep 26, 2003 |
0.140 |
| Jun 26, 2003 |
0.140 |
| Mar 27, 2003 |
0.140 |
| Jan 16, 2003 |
0.140 |
| 2002 |
| Dec 26, 2002 |
0.035 |
| Sep 26, 2002 |
0.150 |
| Jun 26, 2002 |
0.150 |
| Mar 27, 2002 |
0.150 |
| 2001 |
| Dec 27, 2001 |
0.150 |
| Sep 26, 2001 |
0.150 |
| Jun 27, 2001 |
0.150 |
| Mar 28, 2001 |
0.150 |
| 2000 |
| Dec 27, 2000 |
0.150 |
| Sep 27, 2000 |
0.150 |
| Jun 28, 2000 |
0.150 |
| Mar 28, 2000 |
0.150 |
| 1999 |
| Dec 28, 1999 |
0.150 |
| Sep 28, 1999 |
0.150 |
| Jun 28, 1999 |
0.150 |
| Mar 26, 1999 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
