 |
Last:
22.52
As of:
Feb 08, 2012 |
Change:
 0.34 (1.53%) |
Open:
22.52 |
High:
22.52 |
Low:
22.52 |
Prev:
22.18 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
22.52 |
22.52 |
22.52 |
22.52 |
100 |
| Feb 07, 2012 |
22.49 |
22.49 |
22.18 |
22.18 |
200 |
| Feb 06, 2012 |
22.01 |
22.49 |
22.01 |
22.49 |
600 |
| Feb 01, 2012 |
22.14 |
22.14 |
22.08 |
22.08 |
1,000 |
| Jan 31, 2012 |
22.40 |
22.59 |
22.08 |
22.08 |
900 |
| Jan 30, 2012 |
22.65 |
22.65 |
22.65 |
22.65 |
100 |
| Jan 26, 2012 |
22.30 |
22.49 |
22.30 |
22.47 |
400 |
| Jan 25, 2012 |
21.65 |
22.55 |
21.65 |
22.55 |
500 |
| Jan 24, 2012 |
22.25 |
22.25 |
22.00 |
22.00 |
400 |
| Jan 23, 2012 |
22.22 |
22.22 |
22.17 |
22.17 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
