 |
Last:
23.11
As of:
Feb 08, 2012 |
Change:
 0.02 (0.09%) |
Open:
23.07 |
High:
23.11 |
Low:
23.07 |
Prev:
23.09 |
Volume:
600 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
23.07 |
23.11 |
23.07 |
23.11 |
600 |
| Feb 07, 2012 |
22.75 |
23.09 |
22.75 |
23.09 |
200 |
| Feb 02, 2012 |
22.11 |
22.75 |
22.10 |
22.75 |
1,400 |
| Feb 01, 2012 |
22.09 |
22.09 |
22.09 |
22.09 |
600 |
| Jan 31, 2012 |
22.44 |
22.44 |
22.00 |
22.00 |
4,500 |
| Jan 30, 2012 |
22.75 |
22.75 |
22.66 |
22.66 |
800 |
| Jan 26, 2012 |
22.55 |
22.55 |
22.55 |
22.55 |
300 |
| Jan 25, 2012 |
22.85 |
22.85 |
22.85 |
22.85 |
200 |
| Jan 24, 2012 |
22.85 |
22.85 |
22.85 |
22.85 |
100 |
| Jan 23, 2012 |
22.67 |
22.67 |
22.67 |
22.67 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
