 |
Last:
24.59
As of:
May 18, 2012 |
Change:
 0.47 (1.95%) |
Open:
24.47 |
High:
24.59 |
Low:
24.27 |
Prev:
24.12 |
Volume:
32,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
24.47 |
24.59 |
24.27 |
24.59 |
32,500 |
| May 16, 2012 |
24.17 |
24.21 |
23.89 |
24.12 |
125,500 |
| May 15, 2012 |
24.09 |
24.11 |
23.79 |
24.10 |
59,500 |
| May 14, 2012 |
23.78 |
24.06 |
23.78 |
24.04 |
91,200 |
| May 11, 2012 |
23.50 |
23.55 |
23.22 |
23.53 |
92,900 |
| May 10, 2012 |
23.12 |
23.36 |
22.95 |
23.35 |
48,600 |
| May 09, 2012 |
23.45 |
23.50 |
23.17 |
23.28 |
76,800 |
| May 08, 2012 |
23.06 |
23.35 |
22.96 |
22.96 |
7,100 |
| May 07, 2012 |
22.99 |
23.06 |
22.77 |
22.81 |
36,100 |
| May 04, 2012 |
22.35 |
22.88 |
22.35 |
22.74 |
15,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
