 |
|
|
Last:
8.99
As of:
Feb 06, 2012 |
Change:
 0.27 (3.10%) |
Open:
8.80 |
High:
9.02 |
Low:
8.80 |
Prev:
8.72 |
Volume:
713,300 |
Earnings Per Share:
-0.851 |
Dividend Yield:
0.00% |
Ex Date:
Oct 15, 2008 |
Record Date:
Oct 17, 2008 |
Payable Date:
Nov 04, 2008 |
Dividend Per Share:
0.025 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.80 |
9.02 |
8.80 |
8.99 |
713,300 |
| Feb 02, 2012 |
8.72 |
8.78 |
8.54 |
8.72 |
682,100 |
| Feb 01, 2012 |
8.51 |
8.75 |
8.46 |
8.74 |
1,078,300 |
| Jan 31, 2012 |
8.44 |
8.57 |
8.40 |
8.46 |
1,000,700 |
| Jan 30, 2012 |
8.32 |
8.43 |
8.21 |
8.40 |
426,900 |
| Jan 27, 2012 |
8.12 |
8.47 |
8.11 |
8.46 |
750,100 |
| Jan 26, 2012 |
8.40 |
8.45 |
8.09 |
8.20 |
872,300 |
| Jan 25, 2012 |
8.18 |
8.40 |
8.06 |
8.32 |
621,800 |
| Jan 24, 2012 |
8.06 |
8.22 |
7.95 |
8.21 |
1,205,800 |
| Jan 23, 2012 |
8.09 |
8.20 |
8.07 |
8.14 |
1,156,400 |
|
| 2008 |
| Oct 15, 2008 |
0.025 |
| Jul 16, 2008 |
0.025 |
| Apr 17, 2008 |
0.025 |
| Jan 17, 2008 |
0.025 |
| 2007 |
| Oct 17, 2007 |
0.025 |
| Jul 18, 2007 |
0.025 |
| Apr 18, 2007 |
0.025 |
| Jan 17, 2007 |
0.025 |
| 2006 |
| Oct 18, 2006 |
0.025 |
| Jul 18, 2006 |
0.025 |
| Apr 18, 2006 |
0.025 |
| Jan 18, 2006 |
0.025 |
| 2005 |
| Oct 18, 2005 |
0.025 |
| Jul 18, 2005 |
0.025 |
| Apr 18, 2005 |
0.025 |
| Jan 18, 2005 |
0.025 |
| 2004 |
| Oct 01, 2004 |
0.025 |
| Jul 01, 2004 |
0.025 |
| Apr 01, 2004 |
0.025 |
| 2003 |
| Dec 31, 2003 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
