Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.32 |
22.40 |
22.13 |
22.13 |
2,700 |
| Feb 02, 2012 |
21.59 |
21.95 |
21.59 |
21.85 |
6,600 |
| Feb 01, 2012 |
21.05 |
21.72 |
21.05 |
21.65 |
10,100 |
| Jan 31, 2012 |
21.34 |
21.34 |
20.94 |
20.99 |
4,600 |
| Jan 30, 2012 |
21.43 |
21.61 |
21.15 |
21.15 |
10,600 |
| Jan 27, 2012 |
21.31 |
21.60 |
21.28 |
21.50 |
4,600 |
| Jan 26, 2012 |
21.50 |
21.55 |
21.27 |
21.45 |
5,900 |
| Jan 25, 2012 |
20.97 |
21.38 |
20.97 |
21.34 |
5,500 |
| Jan 24, 2012 |
20.81 |
20.97 |
20.81 |
20.85 |
5,600 |
| Jan 23, 2012 |
20.94 |
21.05 |
20.84 |
21.00 |
5,000 |
|
| 2011 |
| Aug 17, 2011 |
0.170 |
| May 18, 2011 |
0.160 |
| Feb 23, 2011 |
0.160 |
| 2010 |
| Nov 17, 2010 |
0.160 |
| Aug 18, 2010 |
0.160 |
| May 19, 2010 |
0.150 |
| Feb 17, 2010 |
0.150 |
| 2009 |
| Nov 18, 2009 |
0.150 |
| Aug 19, 2009 |
0.150 |
| May 20, 2009 |
0.140 |
| Feb 18, 2009 |
0.140 |
| 2008 |
| Nov 19, 2008 |
0.140 |
| Aug 20, 2008 |
0.140 |
| May 21, 2008 |
0.130 |
| Feb 20, 2008 |
0.130 |
| 2007 |
| Nov 20, 2007 |
0.130 |
| Aug 22, 2007 |
0.130 |
| May 02, 2007 |
0.120 |
| Feb 07, 2007 |
0.120 |
| 2006 |
| Nov 08, 2006 |
0.120 |
| Aug 02, 2006 |
0.030 |
| May 03, 2006 |
0.120 |
| Feb 08, 2006 |
0.120 |
| 2005 |
| Nov 08, 2005 |
0.120 |
| Aug 03, 2005 |
0.110 |
| May 04, 2005 |
0.110 |
| Feb 09, 2005 |
0.110 |
| 2004 |
| Nov 09, 2004 |
0.110 |
| Aug 04, 2004 |
0.100 |
| May 05, 2004 |
0.100 |
| Feb 11, 2004 |
0.100 |
| 2003 |
| Nov 12, 2003 |
0.100 |
| Aug 06, 2003 |
0.090 |
| May 07, 2003 |
0.090 |
| Feb 12, 2003 |
0.090 |
| 2002 |
| Nov 13, 2002 |
0.090 |
| Aug 07, 2002 |
0.090 |
| May 08, 2002 |
0.090 |
| Feb 13, 2002 |
0.090 |
| 2001 |
| Nov 05, 2001 |
0.090 |
| Aug 15, 2001 |
0.090 |
| May 09, 2001 |
0.090 |
| Feb 14, 2001 |
0.090 |
| 2000 |
| Nov 08, 2000 |
0.090 |
| Aug 12, 2000 |
0.090 |
| May 10, 2000 |
0.090 |
| Feb 09, 2000 |
0.090 |
| 1999 |
| Nov 09, 1999 |
0.090 |
| Aug 11, 1999 |
0.090 |
| May 12, 1999 |
0.090 |
| Feb 10, 1999 |
0.090 |
|