 |
Last:
33.81
As of:
Feb 03, 2012 |
Change:
 0.08 (0.24%) |
Open:
33.83 |
High:
34.17 |
Low:
33.62 |
Prev:
33.73 |
Volume:
1,029,400 |
Earnings Per Share:
0.931 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
33.83 |
34.17 |
33.62 |
33.81 |
1,029,400 |
| Feb 01, 2012 |
34.02 |
34.21 |
33.55 |
33.73 |
1,706,000 |
| Jan 31, 2012 |
34.17 |
34.33 |
33.24 |
33.75 |
1,348,700 |
| Jan 30, 2012 |
34.28 |
34.40 |
33.71 |
33.83 |
1,482,100 |
| Jan 27, 2012 |
34.70 |
34.87 |
34.45 |
34.78 |
855,900 |
| Jan 26, 2012 |
35.00 |
35.77 |
34.38 |
34.87 |
2,432,100 |
| Jan 25, 2012 |
33.88 |
34.98 |
33.35 |
34.82 |
2,114,100 |
| Jan 24, 2012 |
33.18 |
34.04 |
33.11 |
33.94 |
1,193,700 |
| Jan 23, 2012 |
33.05 |
33.80 |
32.97 |
33.60 |
1,769,500 |
| Jan 20, 2012 |
33.72 |
33.86 |
32.66 |
32.93 |
1,212,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
