 |
Last:
2.56
As of:
Feb 07, 2012 |
Change:
 0.05 (1.99%) |
Open:
2.52 |
High:
2.59 |
Low:
2.51 |
Prev:
2.51 |
Volume:
12,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.52 |
2.59 |
2.51 |
2.56 |
12,000 |
| Feb 06, 2012 |
2.45 |
2.52 |
2.45 |
2.51 |
11,100 |
| Feb 02, 2012 |
2.30 |
2.34 |
2.29 |
2.30 |
5,700 |
| Feb 01, 2012 |
2.36 |
2.37 |
2.21 |
2.34 |
8,400 |
| Jan 31, 2012 |
2.35 |
2.40 |
2.15 |
2.40 |
9,500 |
| Jan 30, 2012 |
2.56 |
2.56 |
2.38 |
2.40 |
7,200 |
| Jan 27, 2012 |
2.50 |
2.60 |
2.50 |
2.60 |
8,800 |
| Jan 26, 2012 |
2.79 |
2.96 |
2.40 |
2.63 |
34,600 |
| Jan 25, 2012 |
2.63 |
2.78 |
2.55 |
2.78 |
21,000 |
| Jan 24, 2012 |
2.55 |
2.69 |
2.55 |
2.67 |
6,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
