 |
|
|
Last:
29.35
As of:
Sep 02, 2010 |
Change:
 0.26 (0.89%) |
Open:
29.13 |
High:
29.35 |
Low:
28.91 |
Prev:
29.09 |
Volume:
1,519,400 |
Dividend Yield:
4.35% |
Ex Date:
Mar 11, 2010 |
Record Date:
Mar 15, 2010 |
Payable Date:
Mar 31, 2010 |
Dividend Per Share:
0.300 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
29.13 |
29.35 |
28.91 |
29.35 |
1,519,400 |
| Sep 01, 2010 |
28.10 |
29.11 |
28.10 |
29.09 |
2,295,600 |
| Aug 31, 2010 |
27.70 |
27.94 |
27.37 |
27.74 |
2,264,300 |
| Aug 30, 2010 |
28.12 |
28.40 |
27.73 |
27.73 |
1,748,762 |
| Aug 27, 2010 |
27.74 |
28.28 |
27.56 |
28.28 |
1,799,600 |
| Aug 26, 2010 |
28.18 |
28.30 |
27.39 |
27.60 |
2,313,800 |
| Aug 25, 2010 |
27.18 |
28.20 |
26.92 |
28.09 |
5,031,000 |
| Aug 24, 2010 |
28.31 |
28.32 |
27.37 |
27.37 |
3,203,800 |
| Aug 23, 2010 |
28.67 |
29.06 |
28.62 |
28.69 |
1,338,694 |
| Aug 20, 2010 |
28.33 |
28.53 |
28.15 |
28.46 |
2,143,300 |
|
| 2010 |
| Mar 11, 2010 |
0.300 |
| 2009 |
| Dec 11, 2009 |
0.300 |
| Sep 11, 2009 |
0.300 |
| Jun 11, 2009 |
0.300 |
| Mar 11, 2009 |
0.300 |
| 2008 |
| Dec 11, 2008 |
0.300 |
| Sep 11, 2008 |
0.300 |
| Jun 11, 2008 |
0.300 |
| Mar 12, 2008 |
0.250 |
| 2007 |
| Dec 11, 2007 |
0.250 |
| Sep 12, 2007 |
0.250 |
| Jun 26, 2007 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
