 |
|
|
Last:
26.94
As of:
Feb 03, 2012 |
Change:
 0.51 (1.93%) |
Open:
26.30 |
High:
27.18 |
Low:
26.29 |
Prev:
26.43 |
Volume:
3,717,300 |
Earnings Per Share:
2.44 |
Dividend Yield:
4.38% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.300 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
26.30 |
27.18 |
26.29 |
26.94 |
3,717,300 |
| Feb 01, 2012 |
27.11 |
27.18 |
26.35 |
26.43 |
4,482,800 |
| Jan 31, 2012 |
26.95 |
27.05 |
26.43 |
26.56 |
2,600,000 |
| Jan 30, 2012 |
27.28 |
27.37 |
26.67 |
27.04 |
1,992,800 |
| Jan 27, 2012 |
27.33 |
27.81 |
27.12 |
27.57 |
1,690,300 |
| Jan 26, 2012 |
27.80 |
28.25 |
27.25 |
27.39 |
1,809,100 |
| Jan 25, 2012 |
27.27 |
27.53 |
27.04 |
27.46 |
1,053,000 |
| Jan 24, 2012 |
27.32 |
27.50 |
27.04 |
27.24 |
2,051,800 |
| Jan 23, 2012 |
27.39 |
27.88 |
27.28 |
27.43 |
1,961,600 |
| Jan 20, 2012 |
27.20 |
27.55 |
26.93 |
27.45 |
2,701,800 |
|
| 2011 |
| Sep 13, 2011 |
0.300 |
| Jun 14, 2011 |
0.300 |
| 2010 |
| Dec 13, 2010 |
0.300 |
| Sep 13, 2010 |
0.300 |
| Jun 11, 2010 |
0.300 |
| Mar 11, 2010 |
0.300 |
| 2009 |
| Dec 11, 2009 |
0.300 |
| Sep 11, 2009 |
0.300 |
| Jun 11, 2009 |
0.300 |
| Mar 11, 2009 |
0.300 |
| 2008 |
| Dec 11, 2008 |
0.300 |
| Sep 11, 2008 |
0.300 |
| Jun 11, 2008 |
0.300 |
| Mar 12, 2008 |
0.250 |
| 2007 |
| Dec 11, 2007 |
0.250 |
| Sep 12, 2007 |
0.250 |
| Jun 26, 2007 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
