 |
Last:
23.41
As of:
Mar 10, 2010 |
Change:
 0.06 (0.26%) |
Open:
23.61 |
High:
23.75 |
Low:
23.33 |
Prev:
23.47 |
Volume:
4,184,500 |
Dividend Yield:
4.26% |
Ex Date:
Dec 11, 2009 |
Record Date:
Dec 15, 2009 |
Payable Date:
Dec 31, 2009 |
Dividend Per Share:
0.300 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
23.61 |
23.75 |
23.33 |
23.41 |
4,184,500 |
| Jan 28, 2010 |
24.09 |
24.12 |
23.29 |
23.47 |
2,403,200 |
| Jan 27, 2010 |
23.58 |
24.04 |
23.27 |
24.00 |
3,253,700 |
| Jan 26, 2010 |
23.59 |
24.20 |
23.54 |
23.65 |
3,519,800 |
| Jan 25, 2010 |
23.85 |
24.15 |
23.28 |
24.00 |
4,053,300 |
| Jan 21, 2010 |
25.75 |
25.82 |
24.60 |
24.63 |
4,874,900 |
| Jan 20, 2010 |
25.71 |
25.85 |
25.42 |
25.62 |
2,472,200 |
| Jan 19, 2010 |
25.85 |
26.08 |
25.68 |
26.01 |
1,975,800 |
| Jan 15, 2010 |
26.26 |
26.31 |
25.81 |
25.94 |
2,076,000 |
| Jan 14, 2010 |
26.40 |
26.54 |
26.10 |
26.40 |
1,370,700 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 11, 2009 |
0.300 |
| Sep 11, 2009 |
0.300 |
| Jun 11, 2009 |
0.300 |
| Mar 11, 2009 |
0.300 |
| 2008 |
| Dec 11, 2008 |
0.300 |
| Sep 11, 2008 |
0.300 |
| Jun 11, 2008 |
0.300 |
| Mar 12, 2008 |
0.250 |
| 2007 |
| Dec 11, 2007 |
0.250 |
| Sep 12, 2007 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
