 |
Last:
8.77
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
8.79 |
High:
8.80 |
Low:
8.63 |
Prev:
8.77 |
Volume:
56,000 |
Earnings Per Share:
-0.321 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.79 |
8.80 |
8.63 |
8.77 |
56,000 |
| Feb 06, 2012 |
8.71 |
8.83 |
8.61 |
8.77 |
41,700 |
| Feb 02, 2012 |
8.10 |
8.98 |
8.08 |
8.69 |
123,500 |
| Feb 01, 2012 |
8.03 |
8.18 |
8.00 |
8.14 |
61,000 |
| Jan 31, 2012 |
8.04 |
8.04 |
7.84 |
7.96 |
34,700 |
| Jan 30, 2012 |
8.12 |
8.12 |
7.96 |
7.98 |
19,700 |
| Jan 27, 2012 |
8.04 |
8.17 |
7.91 |
8.10 |
40,800 |
| Jan 26, 2012 |
8.09 |
8.12 |
7.92 |
8.01 |
37,700 |
| Jan 25, 2012 |
7.89 |
8.11 |
7.89 |
8.10 |
24,900 |
| Jan 24, 2012 |
7.94 |
8.01 |
7.90 |
8.01 |
35,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
