 |
 |
 |
Last:
25.48
As of: Jul 29, 2010 |
Change:
0.02 (0.08%) |
Open: 25.52 |
High: 25.52 |
Low: 25.45 |
Prev: 25.46 |
Volume: 36,400 |
Dividend Yield: 1.26% |
Ex Date: Mar 29, 2010 |
Record Date: Mar 31, 2010 |
Payable Date: Apr 06, 2010 |
Dividend Per Share: 0.100 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.52 |
25.52 |
25.45 |
25.48 |
36,400 |
| Jul 28, 2010 |
25.46 |
25.50 |
25.45 |
25.46 |
78,500 |
| Jul 27, 2010 |
25.50 |
25.50 |
25.43 |
25.45 |
93,300 |
| Jul 26, 2010 |
25.42 |
25.49 |
25.40 |
25.43 |
63,600 |
| Jul 23, 2010 |
25.35 |
25.43 |
25.35 |
25.40 |
85,300 |
| Jul 22, 2010 |
25.35 |
25.47 |
25.34 |
25.38 |
72,900 |
| Jul 21, 2010 |
25.33 |
25.50 |
25.33 |
25.34 |
153,100 |
| Jul 20, 2010 |
25.31 |
25.33 |
25.31 |
25.33 |
228,300 |
| Jul 19, 2010 |
25.32 |
25.35 |
25.31 |
25.31 |
329,900 |
| Jul 16, 2010 |
25.31 |
25.34 |
25.31 |
25.31 |
365,900 |
|
| 2010 |
| Mar 29, 2010 |
0.100 |
| 2009 |
| Dec 29, 2009 |
0.060 |
| Sep 28, 2009 |
0.060 |
| Jun 26, 2009 |
0.040 |
| Mar 27, 2009 |
0.040 |
| 2008 |
| Dec 29, 2008 |
0.080 |
| Sep 26, 2008 |
0.080 |
| Jun 26, 2008 |
0.080 |
| Mar 27, 2008 |
0.080 |
| 2007 |
| Dec 27, 2007 |
0.080 |
| Sep 26, 2007 |
0.080 |
| Jun 27, 2007 |
0.080 |
| Mar 28, 2007 |
0.080 |
| 2006 |
| Dec 27, 2006 |
0.080 |
| Sep 27, 2006 |
0.080 |
| Jun 28, 2006 |
0.080 |
| Mar 29, 2006 |
0.060 |
| 2005 |
| Dec 28, 2005 |
0.060 |
| Sep 28, 2005 |
0.060 |
| Jun 28, 2005 |
0.060 |
| Mar 29, 2005 |
0.060 |
| 2004 |
| Dec 29, 2004 |
0.060 |
| Sep 28, 2004 |
0.060 |
| Jun 28, 2004 |
0.060 |
| Mar 29, 2004 |
0.060 |
| 2003 |
| Dec 29, 2003 |
0.060 |
| Sep 26, 2003 |
0.060 |
| Jun 26, 2003 |
0.060 |
| Mar 27, 2003 |
0.060 |
| 2001 |
| Sep 27, 2001 |
0.100 |
| Jun 27, 2001 |
0.100 |
| Mar 28, 2001 |
0.100 |
| 2000 |
| Dec 27, 2000 |
0.100 |
| Sep 27, 2000 |
0.100 |
| Jun 28, 2000 |
0.100 |
| Mar 29, 2000 |
0.100 |
| 1999 |
| Dec 28, 1999 |
0.100 |
| Sep 28, 1999 |
0.100 |
| Jun 28, 1999 |
0.100 |
| Mar 29, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |