 |
Last:
25.73
As of:
Dec 22, 2010 |
Change:
 0.01 (0.04%) |
Open:
25.73 |
High:
25.75 |
Low:
25.73 |
Prev:
25.74 |
Volume:
37,200 |
Earnings Per Share:
4.757 |
Dividend Yield:
1.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 23, 2010 |
25.73 |
25.75 |
25.73 |
25.73 |
37,200 |
| Nov 22, 2010 |
25.72 |
25.74 |
25.70 |
25.74 |
29,200 |
| Nov 19, 2010 |
25.76 |
25.76 |
25.67 |
25.73 |
20,000 |
| Nov 18, 2010 |
25.70 |
25.71 |
25.69 |
25.69 |
39,700 |
| Nov 17, 2010 |
25.69 |
25.71 |
25.67 |
25.68 |
51,100 |
| Nov 16, 2010 |
25.68 |
25.70 |
25.67 |
25.67 |
48,800 |
| Nov 15, 2010 |
25.70 |
25.70 |
25.67 |
25.69 |
30,300 |
| Nov 12, 2010 |
25.65 |
25.69 |
25.65 |
25.68 |
41,900 |
| Nov 11, 2010 |
25.64 |
25.69 |
25.63 |
25.69 |
41,500 |
| Nov 10, 2010 |
25.62 |
25.70 |
25.62 |
25.68 |
41,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
