 |
Last:
110.52
As of:
Feb 06, 2012 |
Change:
 0.36 (0.32%) |
Open:
110.50 |
High:
110.54 |
Low:
110.36 |
Prev:
110.88 |
Volume:
3,800 |
Earnings Per Share:
0 |
Dividend Yield:
3.25% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
110.50 |
110.54 |
110.36 |
110.52 |
3,800 |
| Feb 02, 2012 |
110.82 |
110.96 |
110.40 |
110.88 |
8,200 |
| Feb 01, 2012 |
110.83 |
110.89 |
110.70 |
110.79 |
11,600 |
| Jan 31, 2012 |
110.78 |
111.00 |
110.50 |
111.00 |
4,300 |
| Jan 30, 2012 |
110.95 |
111.00 |
110.42 |
110.60 |
9,200 |
| Jan 27, 2012 |
110.45 |
110.77 |
110.20 |
110.46 |
1,100 |
| Jan 26, 2012 |
110.35 |
110.52 |
110.10 |
110.49 |
7,600 |
| Jan 25, 2012 |
109.94 |
110.45 |
109.89 |
110.45 |
10,500 |
| Jan 24, 2012 |
110.06 |
110.06 |
109.87 |
109.88 |
2,000 |
| Jan 23, 2012 |
110.86 |
110.86 |
109.72 |
109.93 |
3,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
