 |
Last:
1.83
As of:
Apr 28, 2010 |
Change:
 0.01 (0.54%) |
Open:
1.83 |
High:
1.83 |
Low:
1.83 |
Prev:
1.84 |
Volume:
5,017 |
Earnings Per Share:
0.035 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
1.83 |
1.83 |
1.83 |
1.83 |
5,017 |
| Jan 28, 2010 |
1.83 |
1.84 |
1.83 |
1.84 |
6,800 |
| Jan 26, 2010 |
1.81 |
1.85 |
1.81 |
1.81 |
4,400 |
| Jan 25, 2010 |
1.85 |
1.85 |
1.81 |
1.81 |
26,100 |
| Jan 21, 2010 |
1.86 |
1.86 |
1.85 |
1.85 |
63,900 |
| Jan 20, 2010 |
1.85 |
1.86 |
1.85 |
1.86 |
9,600 |
| Jan 19, 2010 |
1.84 |
1.86 |
1.84 |
1.86 |
727,400 |
| Martin Luther King Jr.'s Birthday (Observed) |
| Jan 15, 2010 |
1.83 |
1.86 |
1.83 |
1.84 |
3,100 |
| Jan 14, 2010 |
1.86 |
1.86 |
1.83 |
1.83 |
7,300 |
| Jan 13, 2010 |
1.84 |
1.86 |
1.84 |
1.86 |
6,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
