 |
Last:
68.60
As of:
May 18, 2012 |
Change:
 1.06 (1.52%) |
Open:
68.98 |
High:
68.98 |
Low:
68.60 |
Prev:
69.66 |
Volume:
1,100 |
Earnings Per Share:
0 |
Dividend Yield:
2.48% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
68.98 |
68.98 |
68.60 |
68.60 |
1,100 |
| May 16, 2012 |
70.47 |
70.54 |
69.66 |
69.66 |
2,500 |
| May 15, 2012 |
70.37 |
70.73 |
69.93 |
69.93 |
4,009 |
| May 14, 2012 |
70.88 |
70.92 |
70.74 |
70.86 |
2,000 |
| May 11, 2012 |
71.58 |
72.13 |
71.58 |
71.76 |
7,300 |
| May 10, 2012 |
72.28 |
72.28 |
71.87 |
71.87 |
1,500 |
| May 09, 2012 |
71.30 |
71.97 |
71.19 |
71.90 |
4,300 |
| May 08, 2012 |
72.20 |
72.31 |
71.60 |
72.31 |
2,400 |
| May 07, 2012 |
72.39 |
72.60 |
72.39 |
72.55 |
13,400 |
| May 04, 2012 |
73.29 |
73.29 |
72.52 |
72.73 |
1,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
