 |
Last:
61.45
As of:
May 18, 2012 |
Change:
 0.90 (1.44%) |
Open:
61.81 |
High:
61.81 |
Low:
61.45 |
Prev:
62.35 |
Volume:
500 |
Earnings Per Share:
0 |
Dividend Yield:
2.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
61.81 |
61.81 |
61.45 |
61.45 |
500 |
| May 16, 2012 |
62.60 |
62.60 |
62.35 |
62.35 |
1,600 |
| May 15, 2012 |
62.55 |
62.75 |
62.33 |
62.33 |
3,244 |
| May 14, 2012 |
62.73 |
62.96 |
62.49 |
62.96 |
2,300 |
| May 11, 2012 |
63.59 |
63.59 |
63.45 |
63.45 |
300 |
| May 10, 2012 |
63.86 |
63.88 |
63.62 |
63.62 |
1,000 |
| May 09, 2012 |
63.26 |
63.67 |
63.21 |
63.37 |
9,200 |
| May 08, 2012 |
63.41 |
63.74 |
63.37 |
63.74 |
400 |
| May 07, 2012 |
63.91 |
64.07 |
63.90 |
64.07 |
700 |
| May 04, 2012 |
64.11 |
64.13 |
64.10 |
64.13 |
700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
