 |
Last:
19.80
As of:
Feb 07, 2012 |
Change:
 0.34 (1.75%) |
Open:
19.27 |
High:
19.82 |
Low:
19.24 |
Prev:
19.46 |
Volume:
806,700 |
Earnings Per Share:
-0.436 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.27 |
19.82 |
19.24 |
19.80 |
806,700 |
| Feb 06, 2012 |
19.08 |
19.61 |
18.86 |
19.46 |
373,000 |
| Feb 02, 2012 |
18.41 |
18.90 |
18.34 |
18.78 |
846,600 |
| Feb 01, 2012 |
18.00 |
18.50 |
17.97 |
18.46 |
576,500 |
| Jan 31, 2012 |
17.71 |
18.06 |
17.69 |
17.94 |
431,200 |
| Jan 30, 2012 |
17.70 |
17.82 |
17.50 |
17.73 |
590,400 |
| Jan 27, 2012 |
17.56 |
17.98 |
17.56 |
17.78 |
1,168,800 |
| Jan 26, 2012 |
17.49 |
17.63 |
17.30 |
17.57 |
788,900 |
| Jan 25, 2012 |
17.21 |
17.47 |
16.92 |
17.37 |
668,400 |
| Jan 24, 2012 |
17.35 |
17.35 |
16.95 |
17.00 |
608,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
