 |
 |
 |
Last:
14.57
As of: Jul 29, 2010 |
Change:
0.04 (0.28%) |
Open: 14.54 |
High: 14.57 |
Low: 14.49 |
Prev: 14.53 |
Volume: 30,900 |
Dividend Yield: 4.41% |
Ex Date: Mar 11, 2010 |
Record Date: Mar 15, 2010 |
Payable Date: Apr 01, 2010 |
Dividend Per Share: 0.054 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.54 |
14.57 |
14.49 |
14.57 |
30,900 |
| Jul 28, 2010 |
14.48 |
14.58 |
14.47 |
14.53 |
21,100 |
| Jul 27, 2010 |
14.56 |
14.58 |
14.51 |
14.54 |
14,700 |
| Jul 26, 2010 |
14.61 |
14.62 |
14.56 |
14.58 |
14,100 |
| Jul 23, 2010 |
14.78 |
14.78 |
14.57 |
14.62 |
32,200 |
| Jul 22, 2010 |
14.77 |
14.80 |
14.72 |
14.72 |
7,800 |
| Jul 21, 2010 |
14.76 |
14.86 |
14.70 |
14.74 |
22,100 |
| Jul 20, 2010 |
14.71 |
14.75 |
14.64 |
14.75 |
12,100 |
| Jul 19, 2010 |
14.74 |
14.74 |
14.65 |
14.68 |
10,700 |
| Jul 16, 2010 |
14.79 |
14.79 |
14.67 |
14.68 |
14,200 |
|
| 2010 |
| Mar 11, 2010 |
0.054 |
| Feb 10, 2010 |
0.054 |
| Jan 13, 2010 |
0.054 |
| 2009 |
| Dec 11, 2009 |
0.054 |
| Nov 10, 2009 |
0.054 |
| Oct 13, 2009 |
0.054 |
| Sep 11, 2009 |
0.054 |
| Aug 12, 2009 |
0.054 |
| Jul 13, 2009 |
0.054 |
| Jun 11, 2009 |
0.054 |
| May 13, 2009 |
0.054 |
| Apr 13, 2009 |
0.054 |
| Mar 11, 2009 |
0.054 |
| Feb 11, 2009 |
0.054 |
| Jan 13, 2009 |
0.054 |
| 2008 |
| Dec 11, 2008 |
0.054 |
| Nov 12, 2008 |
0.054 |
| Oct 10, 2008 |
0.054 |
| Sep 11, 2008 |
0.054 |
| Aug 13, 2008 |
0.054 |
| Jul 11, 2008 |
0.054 |
| Jun 11, 2008 |
0.054 |
| May 13, 2008 |
0.054 |
| Apr 11, 2008 |
0.054 |
| Mar 12, 2008 |
0.054 |
| Feb 13, 2008 |
0.054 |
| Jan 11, 2008 |
0.054 |
| 2007 |
| Dec 12, 2007 |
0.054 |
| Nov 13, 2007 |
0.054 |
| Oct 11, 2007 |
0.054 |
| Sep 12, 2007 |
0.054 |
| Aug 13, 2007 |
0.054 |
| Jul 11, 2007 |
0.054 |
| Jun 13, 2007 |
0.054 |
| May 11, 2007 |
0.054 |
| Apr 11, 2007 |
0.054 |
| Mar 13, 2007 |
0.054 |
| Feb 13, 2007 |
0.054 |
| Jan 10, 2007 |
0.054 |
| 2006 |
| Dec 13, 2006 |
0.054 |
| Nov 13, 2006 |
0.054 |
| Oct 11, 2006 |
0.054 |
| Sep 13, 2006 |
0.054 |
| Aug 11, 2006 |
0.054 |
| Jul 12, 2006 |
0.054 |
| Jun 13, 2006 |
0.054 |
| May 11, 2006 |
0.054 |
| Apr 11, 2006 |
0.054 |
| Mar 13, 2006 |
0.054 |
| Feb 13, 2006 |
0.054 |
| Jan 11, 2006 |
0.054 |
| 2005 |
| Dec 13, 2005 |
0.054 |
| Dec 13, 2005 |
0.003 |
| Nov 10, 2005 |
0.054 |
| Oct 12, 2005 |
0.054 |
| Sep 13, 2005 |
0.054 |
| Aug 11, 2005 |
0.054 |
| Jul 13, 2005 |
0.054 |
| Jun 13, 2005 |
0.054 |
| May 11, 2005 |
0.055 |
| Apr 13, 2005 |
0.055 |
| Mar 11, 2005 |
0.055 |
| Feb 11, 2005 |
0.055 |
| Jan 12, 2005 |
0.055 |
| 2004 |
| Dec 13, 2004 |
0.034 |
| Nov 10, 2004 |
0.057 |
| Oct 13, 2004 |
0.057 |
| Sep 13, 2004 |
0.057 |
| Aug 11, 2004 |
0.057 |
| Jul 13, 2004 |
0.057 |
| Jun 14, 2004 |
0.057 |
| May 12, 2004 |
0.058 |
| Apr 13, 2004 |
0.058 |
| Mar 11, 2004 |
0.058 |
| Feb 11, 2004 |
0.058 |
| Jan 13, 2004 |
0.058 |
| 2003 |
| Dec 11, 2003 |
0.067 |
| Nov 12, 2003 |
0.058 |
| Oct 10, 2003 |
0.058 |
| Sep 11, 2003 |
0.058 |
| Aug 13, 2003 |
0.058 |
| Jul 11, 2003 |
0.058 |
| Jun 11, 2003 |
0.058 |
| May 13, 2003 |
0.058 |
| Apr 11, 2003 |
0.058 |
| Mar 12, 2003 |
0.058 |
| Feb 12, 2003 |
0.061 |
| Jan 13, 2003 |
0.061 |
| 2002 |
| Nov 13, 2002 |
0.064 |
| Oct 11, 2002 |
0.064 |
| Sep 11, 2002 |
0.064 |
| Aug 13, 2002 |
0.067 |
| Jul 11, 2002 |
0.067 |
| Jun 12, 2002 |
0.067 |
| May 13, 2002 |
0.067 |
| Apr 11, 2002 |
0.067 |
| Mar 13, 2002 |
0.067 |
| Feb 13, 2002 |
0.067 |
| Jan 11, 2002 |
0.067 |
| 2001 |
| Dec 12, 2001 |
0.067 |
| Nov 13, 2001 |
0.067 |
| Oct 11, 2001 |
0.067 |
| Sep 12, 2001 |
0.067 |
| Aug 13, 2001 |
0.067 |
| Jul 11, 2001 |
0.067 |
| Jun 13, 2001 |
0.067 |
| May 11, 2001 |
0.067 |
| Apr 10, 2001 |
0.067 |
| Mar 13, 2001 |
0.067 |
| Feb 13, 2001 |
0.068 |
| Jan 10, 2001 |
0.068 |
| 2000 |
| Dec 13, 2000 |
0.068 |
| Nov 13, 2000 |
0.068 |
| Oct 11, 2000 |
0.068 |
| Sep 13, 2000 |
0.068 |
| Aug 11, 2000 |
0.068 |
| Jul 12, 2000 |
0.068 |
| Jun 13, 2000 |
0.068 |
| May 11, 2000 |
0.068 |
| Apr 12, 2000 |
0.068 |
| Mar 13, 2000 |
0.068 |
| Feb 11, 2000 |
0.068 |
| Jan 12, 2000 |
0.068 |
| 1999 |
| Dec 13, 1999 |
0.068 |
| Nov 10, 1999 |
0.068 |
| Oct 13, 1999 |
0.068 |
| Sep 13, 1999 |
0.068 |
| Aug 11, 1999 |
0.068 |
| Jul 13, 1999 |
0.068 |
| Jun 11, 1999 |
0.068 |
| May 12, 1999 |
0.068 |
| Apr 13, 1999 |
0.068 |
| Mar 11, 1999 |
0.068 |
| Feb 10, 1999 |
0.068 |
| Jan 13, 1999 |
0.068 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |