 |
Last:
14.75
As of:
Feb 03, 2012 |
Change:
 0.07 (0.48%) |
Open:
14.73 |
High:
14.75 |
Low:
14.67 |
Prev:
14.68 |
Volume:
21,300 |
Earnings Per Share:
0.45 |
Dividend Yield:
4.80% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
14.73 |
14.75 |
14.67 |
14.75 |
21,300 |
| Feb 01, 2012 |
14.67 |
14.72 |
14.63 |
14.68 |
33,900 |
| Jan 31, 2012 |
14.60 |
14.63 |
14.55 |
14.62 |
25,200 |
| Jan 30, 2012 |
14.59 |
14.67 |
14.55 |
14.55 |
20,100 |
| Jan 27, 2012 |
14.54 |
14.59 |
14.52 |
14.59 |
11,500 |
| Jan 26, 2012 |
14.51 |
14.53 |
14.47 |
14.53 |
13,600 |
| Jan 25, 2012 |
14.44 |
14.46 |
14.39 |
14.46 |
10,900 |
| Jan 24, 2012 |
14.50 |
14.50 |
14.40 |
14.40 |
11,500 |
| Jan 23, 2012 |
14.43 |
14.47 |
14.39 |
14.45 |
23,300 |
| Jan 20, 2012 |
14.56 |
14.56 |
14.31 |
14.42 |
27,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
