 |
Last:
13.86
As of:
Feb 07, 2012 |
Change:
 0.14 (1.02%) |
Open:
13.75 |
High:
13.91 |
Low:
13.75 |
Prev:
13.72 |
Volume:
55,900 |
Earnings Per Share:
0.398 |
Dividend Yield:
4.67% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.75 |
13.91 |
13.75 |
13.86 |
55,900 |
| Feb 06, 2012 |
13.96 |
13.96 |
13.65 |
13.72 |
40,500 |
| Feb 02, 2012 |
13.94 |
13.99 |
13.87 |
13.88 |
26,300 |
| Feb 01, 2012 |
13.93 |
13.94 |
13.83 |
13.88 |
32,800 |
| Jan 31, 2012 |
13.74 |
13.87 |
13.72 |
13.87 |
71,000 |
| Jan 30, 2012 |
13.62 |
13.74 |
13.62 |
13.74 |
43,500 |
| Jan 27, 2012 |
13.61 |
13.66 |
13.58 |
13.61 |
16,800 |
| Jan 26, 2012 |
13.60 |
13.63 |
13.54 |
13.62 |
18,900 |
| Jan 25, 2012 |
13.50 |
13.58 |
13.48 |
13.55 |
38,000 |
| Jan 24, 2012 |
13.48 |
13.54 |
13.44 |
13.49 |
53,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
