 |
Last:
21.78
As of:
Feb 07, 2012 |
Change:
 0.04 (0.18%) |
Open:
21.74 |
High:
22.01 |
Low:
21.03 |
Prev:
21.74 |
Volume:
1,215,200 |
Earnings Per Share:
1.792 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
21.74 |
22.01 |
21.03 |
21.78 |
1,215,200 |
| Feb 06, 2012 |
22.53 |
22.68 |
21.68 |
21.74 |
1,433,500 |
| Feb 02, 2012 |
22.29 |
22.55 |
21.95 |
22.06 |
1,061,200 |
| Feb 01, 2012 |
21.60 |
22.35 |
21.48 |
22.07 |
1,255,200 |
| Jan 31, 2012 |
21.09 |
21.78 |
21.02 |
21.23 |
1,296,600 |
| Jan 30, 2012 |
21.23 |
21.23 |
20.44 |
20.87 |
1,267,400 |
| Jan 27, 2012 |
21.12 |
21.90 |
21.08 |
21.77 |
873,000 |
| Jan 26, 2012 |
21.70 |
21.75 |
21.07 |
21.30 |
2,012,600 |
| Jan 25, 2012 |
21.94 |
22.00 |
21.02 |
21.04 |
1,607,600 |
| Jan 24, 2012 |
20.45 |
21.83 |
20.25 |
21.75 |
1,799,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
