 |
Last:
14.93
As of:
Feb 07, 2012 |
Change:
 0.08 (0.54%) |
Open:
14.90 |
High:
14.97 |
Low:
14.87 |
Prev:
14.85 |
Volume:
11,100 |
Earnings Per Share:
0 |
Dividend Yield:
4.80% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.90 |
14.97 |
14.87 |
14.93 |
11,100 |
| Feb 06, 2012 |
15.04 |
15.04 |
14.83 |
14.85 |
24,200 |
| Feb 02, 2012 |
15.05 |
15.09 |
14.99 |
15.06 |
28,000 |
| Feb 01, 2012 |
15.12 |
15.12 |
14.98 |
15.07 |
30,300 |
| Jan 31, 2012 |
14.95 |
14.98 |
14.92 |
14.97 |
15,600 |
| Jan 30, 2012 |
14.95 |
14.99 |
14.86 |
14.90 |
27,800 |
| Jan 27, 2012 |
14.91 |
14.98 |
14.81 |
14.90 |
48,600 |
| Jan 26, 2012 |
14.95 |
14.99 |
14.81 |
14.82 |
30,300 |
| Jan 25, 2012 |
14.89 |
14.98 |
14.89 |
14.95 |
19,400 |
| Jan 24, 2012 |
14.99 |
15.00 |
14.93 |
14.94 |
13,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
