 |
Last:
14.68
As of:
Feb 07, 2012 |
Change:
 0.12 (0.81%) |
Open:
14.80 |
High:
14.84 |
Low:
14.56 |
Prev:
14.80 |
Volume:
10,600 |
Earnings Per Share:
0 |
Dividend Yield:
6.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.80 |
14.84 |
14.56 |
14.68 |
10,600 |
| Feb 06, 2012 |
14.70 |
14.80 |
14.69 |
14.80 |
3,800 |
| Feb 02, 2012 |
14.87 |
14.93 |
14.75 |
14.93 |
4,700 |
| Feb 01, 2012 |
14.94 |
14.94 |
14.69 |
14.88 |
4,400 |
| Jan 31, 2012 |
14.63 |
14.85 |
14.55 |
14.79 |
6,200 |
| Jan 30, 2012 |
14.60 |
14.65 |
14.60 |
14.65 |
3,100 |
| Jan 27, 2012 |
14.70 |
14.70 |
14.50 |
14.55 |
6,900 |
| Jan 26, 2012 |
14.65 |
14.68 |
14.65 |
14.68 |
2,800 |
| Jan 25, 2012 |
14.43 |
14.83 |
14.43 |
14.65 |
12,700 |
| Jan 24, 2012 |
14.36 |
14.41 |
14.32 |
14.41 |
2,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
