Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
18.08 |
18.40 |
17.87 |
18.08 |
107,400 |
| Feb 02, 2012 |
17.41 |
17.87 |
17.33 |
17.65 |
204,700 |
| Feb 01, 2012 |
16.63 |
17.38 |
16.40 |
17.32 |
292,600 |
| Jan 31, 2012 |
16.59 |
16.79 |
16.13 |
16.43 |
233,600 |
| Jan 30, 2012 |
16.69 |
16.70 |
16.28 |
16.44 |
256,200 |
| Jan 27, 2012 |
16.60 |
16.98 |
16.60 |
16.94 |
109,600 |
| Jan 26, 2012 |
17.11 |
17.21 |
16.59 |
16.71 |
134,400 |
| Jan 25, 2012 |
16.84 |
17.05 |
16.51 |
17.00 |
210,300 |
| Jan 24, 2012 |
16.55 |
16.91 |
16.42 |
16.83 |
216,900 |
| Jan 23, 2012 |
17.02 |
17.10 |
16.56 |
16.72 |
137,600 |
|
| 2011 |
| Sep 13, 2011 |
0.040 |
| Jun 14, 2011 |
0.040 |
| Mar 11, 2011 |
0.040 |
| 2010 |
| Dec 13, 2010 |
0.040 |
| Sep 13, 2010 |
0.040 |
| Jun 14, 2010 |
0.040 |
| Mar 11, 2010 |
0.030 |
| 2009 |
| Dec 16, 2009 |
0.030 |
| Sep 11, 2009 |
0.030 |
| Jun 11, 2009 |
0.030 |
| Mar 12, 2009 |
0.030 |
| 2008 |
| Dec 16, 2008 |
0.030 |
| Sep 11, 2008 |
0.030 |
| Jun 12, 2008 |
0.030 |
| Mar 12, 2008 |
0.140 |
| 2007 |
| Dec 14, 2007 |
0.140 |
| Sep 12, 2007 |
0.140 |
| Jun 13, 2007 |
0.140 |
| Mar 13, 2007 |
0.140 |
| 2006 |
| Dec 14, 2006 |
0.140 |
| Sep 13, 2006 |
0.140 |
| Jun 13, 2006 |
0.120 |
| Mar 13, 2006 |
0.180 |
| 2005 |
| Dec 13, 2005 |
0.155 |
| Sep 13, 2005 |
0.155 |
| Jun 15, 2005 |
0.135 |
| Mar 11, 2005 |
0.135 |
| 2004 |
| Dec 15, 2004 |
0.203 |
| Sep 13, 2004 |
0.190 |
| Jun 14, 2004 |
0.170 |
| Mar 11, 2004 |
0.170 |
| 2003 |
| Dec 17, 2003 |
0.170 |
| Sep 11, 2003 |
0.170 |
| Jun 12, 2003 |
0.170 |
| Mar 12, 2003 |
0.170 |
| 2002 |
| Dec 18, 2002 |
0.160 |
| Sep 12, 2002 |
0.160 |
| Jun 12, 2002 |
0.160 |
| Mar 13, 2002 |
0.160 |
| 2001 |
| Dec 19, 2001 |
0.160 |
| Sep 12, 2001 |
0.160 |
| Jun 13, 2001 |
0.160 |
| Mar 14, 2001 |
0.160 |
| 2000 |
| Dec 20, 2000 |
0.160 |
| Sep 13, 2000 |
0.160 |
| Jun 13, 2000 |
0.160 |
| Mar 15, 2000 |
0.160 |
| 1999 |
| Dec 20, 1999 |
0.160 |
| Sep 14, 1999 |
0.160 |
| Jun 11, 1999 |
0.160 |
| Mar 12, 1999 |
0.160 |
|