 |
 |
 |
Last:
45.61
As of: May 18, 2012 |
Change:
0.32 (0.70%) |
Open: 45.51 |
High: 45.88 |
Low: 45.35 |
Prev: 45.93 |
Volume: 140,600 |
Earnings Per Share: 2.375 |
Dividend Yield: 3.81% |
Ex Date: Jan 27, 2012 |
Record Date: Jan 31, 2012 |
Payable Date: Feb 15, 2012 |
Dividend Per Share: 0.445 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
45.51 |
45.88 |
45.35 |
45.61 |
140,600 |
| May 16, 2012 |
45.78 |
46.08 |
45.76 |
45.93 |
75,200 |
| May 15, 2012 |
45.79 |
46.19 |
45.69 |
45.79 |
111,600 |
| May 14, 2012 |
45.76 |
45.90 |
45.37 |
45.60 |
111,300 |
| May 11, 2012 |
46.13 |
46.39 |
45.84 |
46.08 |
102,000 |
| May 10, 2012 |
46.16 |
46.59 |
46.09 |
46.43 |
135,500 |
| May 09, 2012 |
45.99 |
46.45 |
45.88 |
45.88 |
233,900 |
| May 08, 2012 |
45.96 |
46.63 |
45.85 |
46.30 |
151,900 |
| May 07, 2012 |
45.20 |
46.66 |
45.01 |
46.28 |
154,000 |
| May 04, 2012 |
44.87 |
45.52 |
44.87 |
45.40 |
102,700 |
|
| 2012 |
| Jan 27, 2012 |
0.445 |
| 2011 |
| Oct 27, 2011 |
0.445 |
| Jul 27, 2011 |
0.435 |
| Apr 27, 2011 |
0.435 |
| Jan 27, 2011 |
0.435 |
| 2010 |
| Oct 27, 2010 |
0.435 |
| Jul 28, 2010 |
0.415 |
| Apr 28, 2010 |
0.415 |
| Jan 27, 2010 |
0.415 |
| 2009 |
| Oct 28, 2009 |
0.415 |
| Jul 29, 2009 |
0.395 |
| Apr 28, 2009 |
0.395 |
| Jan 28, 2009 |
0.395 |
| 2008 |
| Oct 29, 2008 |
0.395 |
| Jul 29, 2008 |
0.375 |
| Apr 28, 2008 |
0.375 |
| Jan 29, 2008 |
0.375 |
| 2007 |
| Oct 29, 2007 |
0.375 |
| Jul 27, 2007 |
0.355 |
| Apr 26, 2007 |
0.355 |
| Jan 29, 2007 |
0.355 |
| 2006 |
| Oct 27, 2006 |
0.355 |
| Jul 27, 2006 |
0.345 |
| Apr 26, 2006 |
0.345 |
| Jan 27, 2006 |
0.345 |
| 2005 |
| Oct 27, 2005 |
0.345 |
| Jul 27, 2005 |
0.325 |
| Apr 27, 2005 |
0.325 |
| Jan 27, 2005 |
0.325 |
| 2004 |
| Oct 27, 2004 |
0.325 |
| Jul 28, 2004 |
0.325 |
| Apr 28, 2004 |
0.325 |
| Jan 28, 2004 |
0.325 |
| 2003 |
| Oct 29, 2003 |
0.325 |
| Jul 29, 2003 |
0.315 |
| Apr 28, 2003 |
0.315 |
| Jan 29, 2003 |
0.315 |
| 2002 |
| Oct 29, 2002 |
0.315 |
| Jul 29, 2002 |
0.315 |
| Apr 26, 2002 |
0.315 |
| Jan 29, 2002 |
0.315 |
| 2001 |
| Oct 29, 2001 |
0.315 |
| Jul 27, 2001 |
0.310 |
| Apr 26, 2001 |
0.310 |
| Jan 29, 2001 |
0.310 |
| 2000 |
| Oct 27, 2000 |
0.310 |
| Jul 27, 2000 |
0.310 |
| Apr 26, 2000 |
0.310 |
| Jan 27, 2000 |
0.310 |
| 1999 |
| Nov 26, 1999 |
0.005 |
| Oct 27, 1999 |
0.305 |
| Jul 28, 1999 |
0.305 |
| Apr 28, 1999 |
0.305 |
| Jan 27, 1999 |
0.305 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |