 |
Last:
130.13
As of:
May 18, 2012 |
Change:
 6.37 (4.67%) |
Open:
133.50 |
High:
133.61 |
Low:
130.13 |
Prev:
136.50 |
Volume:
6,500 |
Earnings Per Share:
15.725 |
Dividend Yield:
0.26% |
Ex Date:
Oct 26, 2011 |
Record Date:
Oct 28, 2011 |
Payable Date:
Dec 01, 2011 |
Dividend Per Share:
0.360 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
133.50 |
133.61 |
130.13 |
130.13 |
6,500 |
| May 16, 2012 |
137.20 |
137.20 |
136.50 |
136.50 |
700 |
| May 15, 2012 |
136.35 |
137.80 |
135.13 |
136.85 |
1,500 |
| May 14, 2012 |
137.48 |
137.54 |
136.01 |
136.50 |
3,700 |
| May 11, 2012 |
138.41 |
139.75 |
138.26 |
138.47 |
3,900 |
| May 10, 2012 |
139.41 |
139.92 |
137.17 |
139.33 |
3,000 |
| May 09, 2012 |
134.25 |
138.89 |
134.25 |
138.08 |
9,500 |
| May 08, 2012 |
134.89 |
135.49 |
134.12 |
135.03 |
2,300 |
| May 07, 2012 |
133.10 |
135.19 |
133.10 |
135.00 |
1,300 |
| May 04, 2012 |
134.99 |
135.30 |
133.70 |
133.91 |
4,900 |
|
| 2011 |
| Oct 26, 2011 |
0.360 |
| 2010 |
| Oct 27, 2010 |
0.360 |
| 2009 |
| Oct 28, 2009 |
0.360 |
| 2008 |
| Oct 29, 2008 |
0.360 |
| 2007 |
| Oct 29, 2007 |
0.360 |
| 2006 |
| Oct 27, 2006 |
0.360 |
| 2005 |
| Oct 28, 2005 |
0.340 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
