 |
Last:
14.55
As of:
Feb 07, 2012 |
Change:
 0.04 (0.28%) |
Open:
14.57 |
High:
14.63 |
Low:
14.55 |
Prev:
14.51 |
Volume:
5,700 |
Earnings Per Share:
0 |
Dividend Yield:
6.59% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
14.57 |
14.63 |
14.55 |
14.55 |
5,700 |
| Feb 06, 2012 |
14.50 |
14.57 |
14.50 |
14.51 |
6,900 |
| Feb 02, 2012 |
14.55 |
14.58 |
14.51 |
14.58 |
3,000 |
| Feb 01, 2012 |
14.61 |
14.61 |
14.44 |
14.52 |
9,800 |
| Jan 31, 2012 |
14.55 |
14.71 |
14.45 |
14.51 |
25,400 |
| Jan 30, 2012 |
14.40 |
14.55 |
14.40 |
14.52 |
7,000 |
| Jan 27, 2012 |
14.53 |
14.53 |
14.35 |
14.42 |
8,200 |
| Jan 26, 2012 |
14.43 |
14.53 |
14.43 |
14.53 |
2,100 |
| Jan 25, 2012 |
14.28 |
14.42 |
14.28 |
14.42 |
6,500 |
| Jan 24, 2012 |
14.25 |
14.26 |
14.25 |
14.26 |
2,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
