 |
Last:
722.15
As of:
Feb 06, 2012 |
Change:
 9.65 (1.35%) |
Open:
728.01 |
High:
734.11 |
Low:
718.92 |
Prev:
712.50 |
Volume:
9,700 |
Earnings Per Share:
23.01 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
728.01 |
734.11 |
718.92 |
722.15 |
9,700 |
| Feb 02, 2012 |
716.63 |
718.00 |
707.04 |
712.50 |
12,800 |
| Feb 01, 2012 |
700.25 |
721.77 |
697.99 |
716.63 |
46,000 |
| Jan 31, 2012 |
704.90 |
708.50 |
688.46 |
693.25 |
42,100 |
| Jan 30, 2012 |
695.00 |
702.16 |
686.79 |
702.00 |
43,200 |
| Jan 27, 2012 |
700.28 |
705.59 |
688.50 |
698.26 |
105,900 |
| Jan 26, 2012 |
723.00 |
729.80 |
692.54 |
700.65 |
143,400 |
| Jan 25, 2012 |
738.91 |
755.30 |
733.50 |
746.84 |
55,000 |
| Jan 24, 2012 |
730.31 |
741.48 |
728.26 |
739.28 |
31,900 |
| Jan 23, 2012 |
744.35 |
748.68 |
732.60 |
738.88 |
29,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
