 |
Last:
56.79
As of:
Feb 07, 2012 |
Change:
 1.08 (1.87%) |
Open:
57.71 |
High:
57.91 |
Low:
56.77 |
Prev:
57.87 |
Volume:
12,100 |
Earnings Per Share:
2.47 |
Dividend Yield:
0.00% |
Ex Date:
Dec 07, 1999 |
Record Date:
Nov 26, 1999 |
Payable Date:
Dec 06, 1999 |
Dividend Per Share:
1.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
57.71 |
57.91 |
56.77 |
56.79 |
12,100 |
| Feb 06, 2012 |
57.60 |
58.46 |
57.50 |
57.87 |
8,900 |
| Feb 02, 2012 |
55.15 |
57.09 |
55.15 |
56.82 |
21,600 |
| Feb 01, 2012 |
54.76 |
55.44 |
54.32 |
54.91 |
27,800 |
| Jan 31, 2012 |
54.55 |
54.68 |
53.90 |
54.56 |
26,500 |
| Jan 30, 2012 |
54.46 |
55.45 |
54.41 |
54.43 |
18,400 |
| Jan 27, 2012 |
54.00 |
54.71 |
53.99 |
54.45 |
10,700 |
| Jan 26, 2012 |
54.42 |
54.43 |
53.82 |
54.16 |
16,400 |
| Jan 25, 2012 |
54.09 |
54.30 |
53.62 |
54.30 |
8,900 |
| Jan 24, 2012 |
53.19 |
54.32 |
53.19 |
54.30 |
11,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
