 |
|
|
Last:
16.36
As of:
Feb 07, 2012 |
Change:
 0.18 (1.11%) |
Open:
16.17 |
High:
16.46 |
Low:
16.15 |
Prev:
16.18 |
Volume:
1,580,600 |
Earnings Per Share:
0.861 |
Dividend Yield:
3.01% |
Ex Date:
Sep 01, 2011 |
Record Date:
Sep 06, 2011 |
Payable Date:
Sep 21, 2011 |
Dividend Per Share:
0.120 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.17 |
16.46 |
16.15 |
16.36 |
1,580,600 |
| Feb 06, 2012 |
16.22 |
16.28 |
16.15 |
16.18 |
1,132,300 |
| Feb 02, 2012 |
16.38 |
16.40 |
16.21 |
16.27 |
2,987,500 |
| Feb 01, 2012 |
16.28 |
16.36 |
16.19 |
16.34 |
2,325,800 |
| Jan 31, 2012 |
16.29 |
16.33 |
16.13 |
16.20 |
5,650,500 |
| Jan 30, 2012 |
16.06 |
16.28 |
15.88 |
16.24 |
2,761,600 |
| Jan 27, 2012 |
16.08 |
16.20 |
15.96 |
16.15 |
1,631,900 |
| Jan 26, 2012 |
16.30 |
16.35 |
16.05 |
16.09 |
1,561,000 |
| Jan 25, 2012 |
15.96 |
16.28 |
15.76 |
16.26 |
2,089,200 |
| Jan 24, 2012 |
15.90 |
16.00 |
15.78 |
15.98 |
2,652,500 |
|
| 2011 |
| Sep 01, 2011 |
0.120 |
| Jun 03, 2011 |
0.120 |
| Feb 25, 2011 |
0.120 |
| 2010 |
| Dec 03, 2010 |
0.120 |
| Sep 02, 2010 |
0.110 |
| May 27, 2010 |
0.110 |
| Feb 26, 2010 |
0.110 |
| 2009 |
| Nov 27, 2009 |
0.110 |
| Aug 28, 2009 |
0.100 |
| May 29, 2009 |
0.100 |
| Feb 27, 2009 |
0.100 |
| 2008 |
| Nov 28, 2008 |
0.100 |
| Aug 20, 2008 |
0.080 |
| May 21, 2008 |
0.080 |
| Feb 20, 2008 |
0.080 |
| 2007 |
| Nov 15, 2007 |
0.080 |
| Aug 22, 2007 |
0.080 |
| 2002 |
| Feb 20, 2002 |
0.200 |
| 2001 |
| Nov 19, 2001 |
0.200 |
| Aug 22, 2001 |
0.200 |
| Jan 10, 2001 |
0.250 |
| 2000 |
| Oct 11, 2000 |
0.250 |
| Jul 12, 2000 |
0.250 |
| Apr 12, 2000 |
0.250 |
| Jan 12, 2000 |
0.250 |
| 1999 |
| Oct 13, 1999 |
0.250 |
| Jul 30, 1999 |
0.250 |
| Jul 26, 1999 |
0.250 |
| Apr 08, 1999 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
